PINAR SU VE ICECEK SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.2 TRY | +5.46% |
|
+21.03% | +128.16% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 24.86 ₺ | 25 ₺ | 26.74 ₺ | 28.2 ₺ |
| Volume | 1 229 390 | 1 509 313 | 2 020 839 | 2 736 873 |
| Change | +4.54% | +0.56% | +6.96% | +5.46% |
| Opening | 23.72 | 24.92 | 25.00 | 26.74 |
| High | 24.96 | 25.20 | 26.98 | 29.30 |
| Low | 23.58 | 24.60 | 24.82 | 26.44 |
Performance
| 1 day | +5.46% | ||
| 1 week | +21.03% | ||
| Current month | +22.18% | ||
| 1 month | +18.89% | ||
| 3 months | +56.06% | ||
| 6 months | +161.35% | ||
| Current year | +128.16% | ||
| 1 year | +337.21% | ||
| 3 years | +273.51% | ||
| 5 years | +2,230.58% | ||
| 10 years | +634.38% |
Volumes
marketsDaily volume
2 736 873
Estimated daily volume
2 736 873
Avg. Volume 20 sessions
1 661 720
Daily volume ratio
1.65
Avg. Volume 20 sessions TRY
46 860 504.00
Avg. Volume 20 sessions USD
1 454 643.77
Record volume 1
37 063 600
Record volume 2
33 577 440
Record volume 3
30 549 350
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
2 672 368 018
Capitalization (USD)
82 955 648
Net sales (TRY)
1 207 501 651
Net sales (USD)
37 483 266
Number of employees
398
Sales / Employee (TRY)
3 033 924
Sales / Employee (USD)
94 179
Free-Float
33.23 %
Free-Float capitalization (TRY)
887 975 443
Free-Float capitalization (USD)
27 564 534
Average Daily Capital Traded
1.75%
Highs and lows
1 week
23.58
29.30
1 month
22.4229.30
Current year
12.3129.30
1 year
6.2629.30
3 years
3.0129.30
5 years
1.1529.30
10 years
1.1529.30
Indicators
Moving average 5 days
25.72
Moving average 20 days
23.84
Moving average 50 days
23.74
Moving average 100 days
20.08
Price spread / (MMA5)
-8.81%
Price spread / (MMA20)
-15.47%
Price spread / (MMA50)
-15.81%
Price spread / (MMA100)
-28.80%
STIM
RSI 9 days
75.04
RSI 14 days
69.52
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.46% | +21.03% | +128.16% | +337.21% | 82.96M | ||
| -1.93% | -0.54% | +1.44% | +6.14% | 67.28B | ||
| +1.07% | +1.32% | +46.49% | +57.71% | 3.44B | ||
| +22.40% | -.--% | -.--% | -0.22% | 2B | ||
| +0.42% | +1.72% | +66.90% | +100.85% | 886M | ||
| +1.19% | +3.66% | -18.74% | +42.62% | 840M | ||
| -1.12% | -3.13% | -0.68% | +16.66% | 561M | ||
| 0.00% | -2.69% | +2.84% | +21.71% | 367M | ||
| -0.75% | -5.69% | -14.34% | -23.26% | 354M | ||
| 0.00% | 0.00% | -12.00% | -16.46% | 230M | ||
| Average | +2.68% | +1.50% | +20.01% | +54.30% | ||
| Weighted average by Cap. | -0.96% | +0.61% | +3.99% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fc9833c9e.qZEIeyHkF_E2BWRQO6O-QWSuE6MuOv-kVAebCoZQ46o.-NhCFFWlQocEdQo2S8jsJB38cJRdd53FAE_pXNAZhsXB2kYPa4oik2NsLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:57 am | 28.2 | 2,175 | 2,736,873 |
| 11:09:57 am | 28.2 | 5,602 | 2,734,698 |
| 11:08:01 am | 28.2 | 10 | 2,729,096 |
| 11:05:01 am | 28.2 | 1 | 2,729,086 |
| 11:05:01 am | 28.2 | 126 | 2,729,085 |
| 11:05:01 am | 28.2 | 1 | 2,728,959 |
| 11:05:01 am | 28.2 | 260 | 2,728,958 |
| 11:05:01 am | 28.2 | 749 | 2,728,698 |
| 11:05:01 am | 28.2 | 68 | 2,727,949 |
| 11:05:01 am | 28.2 | 6 | 2,727,881 |
Monthly variations
Annual change
| 2024 | +128.16% | ||
| 2023 | +59.69% | ||
| 2022 | +127.65% | ||
| 2021 | -54.24% | ||
| 2020 | +220.26% | ||
| 2019 | +85.60% | ||
| 2018 | -30.56% | ||
| 2017 | +1.69% | ||
| 2016 | -48.70% | ||
| 2015 | -15.85% | ||
| 2014 | +28.13% | ||
| 2013 | -12.09% | ||
| 2012 | +9.64% | ||
| 2011 | -30.98% | ||
| 2010 | -4.75% | ||
| 2009 | +84.31% | ||
| 2008 | -58.48% | ||
| 2007 | +103.70% | ||
| 2006 | +22.73% | ||
| 2005 | +22.79% | ||
| 2004 | +188.66% | ||
| 2003 | +46.44% | ||
| 2002 | -39.18% | ||
| 2001 | +109.05% | ||
| 2000 | -38.95% | ||
| 1999 | +163.89% | ||
| 1998 | -51.35% | ||
| 1997 | +238.25% | ||
| 1996 | +248.65% | ||
| 1995 | -5.46% | ||
| 1994 | +129.38% |
- Stock Market
- Equities
- PINSU Stock
- Quotes Pinar Su ve Icecek Sanayi ve Ticaret
