Stock PETUN PINAR ENTEGRE ET VE UN SANAYII
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pinar Entegre Et ve Un Sanayii

Equities

PETUN

TRAPETUN91A5

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 11:08:43 2024-06-04 am EDT 		5-day change 1st Jan Change
87.75 TRY +0.86% Intraday chart for Pinar Entegre Et ve Un Sanayii -2.50% +37.43%
May. 09 Pinar Entegre Et ve Un Sanayii A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Pinar Entegre Et ve Un Sanayii A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Pinar Entegre Et ve Un Sanayii(PETUN) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 84.25 ₺ 84.75 ₺ 90 ₺ 87 ₺ 87.75 ₺
Volume 885 926 305 994 1 292 915 764 280 391 757
Change -6.39% +0.59% +6.19% -3.33% +0.86%
Opening 90.00 84.55 87.50 90.70 87.3
High 90.35 85.00 93.00 92.60 88.4
Low 82.70 83.10 86.00 85.30 85.5

Performance

1 day+0.86%
1 week-2.50%
Current month-2.50%
1 month-9.07%
3 months-11.23%
6 months+20.54%
Current year+37.43%
1 year+79.96%
3 years+357.27%
5 years+1,442.18%
10 years+865.35%

Volumes

markets
Daily volume
391 757
Estimated daily volume
391 757
Avg. Volume 20 sessions
493 564
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
43 310 241.00
Avg. Volume 20 sessions USD
1 330 187.43
Record volume 1
27 109 320
Record volume 2
21 322 820
Record volume 3
18 118 030
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
3 812 557 126
Capitalization (USD)
117 095 067
Net sales (TRY)
4 949 210 474
Net sales (USD)
152 005 101
Number of employees
861
Sales / Employee (TRY)
5 748 212
Sales / Employee (USD)
176 545
Free-Float
99 %
Free-Float capitalization (TRY)
3 774 423 636
Free-Float capitalization (USD)
115 923 873
Average Daily Capital Traded
1.14%

Highs and lows

1 week
82.70
Extreme 82.7
93.00
1 month
82.70
Extreme 82.7
101.80
Current year
63.85
Extreme 63.85
105.00
1 year
46.38
Extreme 46.38
105.00
3 years
15.49
Extreme 15.49
105.00
5 years
5.36
Extreme 5.36
105.00
10 years
4.81
Extreme 4.81
105.00

Indicators

Moving average 5 days
87.20
Moving average 20 days
91.48
Moving average 50 days
88.87
Moving average 100 days
85.11
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
48.60
RSI 14 days
49.03

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
PINAR ENTEGRE ET VE UN SANAYII Stock Pinar Entegre Et ve Un Sanayii
+0.86%-2.50%+37.43%+79.96% 117M
TYSON FOODS, INC. Stock Tyson Foods, Inc.
-0.73%-2.01%+5.34%+12.10% 20.3B
HORMEL FOODS CORPORATION Stock Hormel Foods Corporation
0.00%-11.17%-4.00%-24.00% 16.95B
JBS S.A. Stock JBS S.A.
+28.21%-1.93%+13.97%+68.19% 12.2B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD. Stock Henan Shuanghui Investment & Development Co.,Ltd.
+0.04%-2.16%-5.09%+2.76% 12.13B
WH GROUP LIMITED Stock WH Group Limited
+0.94%-5.12%+6.55%+29.09% 9.62B
BRF S.A. Stock BRF S.A.
+5.83%-5.02%+31.64%+110.17% 5.95B
LDC Stock LDC
0.00%+4.41%+10.00%+29.41% 2.94B
MAPLE LEAF FOODS INC. Stock Maple Leaf Foods Inc.
-0.48%-1.89%-9.71%-12.31% 2.07B
MARFRIG GLOBAL FOODS S.A. Stock Marfrig Global Foods S.A.
+16.24%-2.67%+16.70%+66.72% 2.02B
ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD. Stock Zhejiang Huatong Meat Products Co., Ltd.
+3.16%-1.25%+6.64%+38.91% 1.9B
BELL FOOD GROUP AG Stock Bell Food Group AG
-1.11%-1.84%+5.12%-0.74% 1.89B
ITOHAM YONEKYU HOLDINGS INC. Stock Itoham Yonekyu Holdings Inc.
+0.59%+2.66%+9.99%+19.94% 1.53B
SHANDONG LONGDA MEISHI CO., LTD. Stock Shandong Longda Meishi Co., Ltd.
+5.66%+4.88%-12.47%-20.60% 1.06B
SHANGHAI ZIYAN FOODS CO., LTD. Stock Shanghai Ziyan Foods Co., Ltd.
-0.11%-3.32%-17.75%-30.04% 1.01B
CHAROEN POKPHAND ENTERPRISE (TAIWAN) CO., LTD. Stock Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
-2.75%+0.95%+10.30%+16.23% 966M
Average+3.59%-1.77%+6.54%+24.11%
Weighted average by Cap.+4.51%-4.17%+5.01%+20.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.IJvOLARgupZgqWOHqQmBwMGYs04kEQWBdTMdjxOq-6M.TfCRQVdTwqEj_gbq-EXDofWr3wNWY1PpRmVC4SKfmcpk6qdIaSjZ0gzBEA
DatePriceVolumeDaily volume
11:08:43 am 87.75 20 391,757
11:08:33 am 87.75 2 391,737
11:08:25 am 87.75 20 391,735
11:08:15 am 87.75 10 391,715
11:08:01 am 87.75 14 391,705
11:05:11 am 87.75 113 391,691
11:05:11 am 87.75 21 391,578
11:05:11 am 87.75 49 391,557
11:05:11 am 87.75 730 391,508
11:05:11 am 87.75 40 390,778

Chart Pinar Entegre Et ve Un Sanayii

Chart Pinar Entegre Et ve Un Sanayii
More charts

Monthly variations

Annual change

2024+36.26%
2023-12.89%
2022+277.25%
2021-16.54%
2020+153.87%
2019+79.10%
2018-47.11%
2017-6.92%
2016-7.80%
2015+23.68%
2014+21.60%
2013+12.28%
2012+18.86%
2011-17.35%
2010+53.85%
2009+118.81%
2008-53.88%
2007+62.22%
2006+17.39%
2005+63.12%
2004+156.36%
2003+28.78%
2002-24.07%
2001+59.87%
2000+55,135.64%
1999+259.89%
1998-16.11%
1997+205.80%
1996+40.82%
1995+63.33%
1994+36.36%
1993+450.00%
19920.00%
  1. Stock Market
  2. Equities
  3. PETUN Stock
  4. Quotes Pinar Entegre Et ve Un Sanayii