PIMCO MUNICIPAL INCOME FUND II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.38 USD | +0.36% |
|
-0.83% | +0.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.26 $ | 8.34 $ | 8.35 $ | 8.38 $ |
| Volume | 152 503 | 186 035 | 82 155 | 221 677 |
| Change | -0.36% | +0.97% | +0.12% | +0.36% |
| Opening | 8.30 | 8.39 | 8.34 | 8.39 |
| High | 8.33 | 8.39 | 8.36 | 8.41 |
| Low | 8.25 | 8.32 | 8.33 | 8.36 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.83% | ||
| Current month | +2.32% | ||
| 3 months | -2.22% | ||
| 6 months | +4.62% | ||
| Current year | +0.96% | ||
| 1 year | -8.11% | ||
| 3 years | -42.56% | ||
| 5 years | -43.95% | ||
| 10 years | -30.63% |
Volumes
marketsDaily volume
221 677
Estimated daily volume
221 677
Avg. Volume 20 sessions
157 099
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
1 316 489.62
Record volume 1
1 504 527
Record volume 2
1 423 744
Record volume 3
1 299 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
554 577 933
Net sales (USD)
47 612 000
Free-Float
99.98 %
Free-Float capitalization (USD)
554 456 549
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.25
8.41
1 month
8.108.49
Current year
8.008.65
1 year
6.929.45
3 years
6.9215.33
5 years
6.9216.20
10 years
6.9216.20
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.28
Moving average 50 days
8.37
Moving average 100 days
8.39
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
52.12
RSI 14 days
50.82
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.83% | +0.96% | -8.11% | 555M | ||
| -0.19% | -0.19% | +12.07% | +53.85% | 9.59B | ||
| +0.45% | +0.81% | +0.30% | +6.66% | 5.58B | ||
| +1.76% | -3.16% | +8.56% | +87.30% | 5.5B | ||
| +0.16% | -1.03% | +6.80% | +6.80% | 5.24B | ||
| +5.72% | +9.91% | +30.45% | +28.69% | 4.84B | ||
| +3.43% | +5.12% | +24.64% | +24.15% | 4.61B | ||
| +0.16% | +0.08% | +2.73% | +0.16% | 4.13B | ||
| -0.43% | -0.29% | +7.31% | +5.67% | 4.05B | ||
| +0.09% | +0.92% | -0.18% | +0.55% | 3.28B | ||
| -0.96% | -2.05% | -10.53% | -19.38% | 3.22B | ||
| -0.39% | -0.98% | -11.25% | -18.94% | 3.19B | ||
| +0.46% | -1.34% | +3.89% | -16.25% | 3.18B | ||
| -0.09% | +0.45% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.81% | +9.35% | +21.43% | 2.58B | ||
| -0.25% | -0.42% | +1.35% | +3.10% | 2.56B | ||
| Average | +0.64% | -0.17% | +5.30% | +11.00% | ||
| Weighted average by Cap. | +0.78% | -0.15% | +7.23% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75dd801133ed2806681b715a7f9f4283.n2C8IuB0h8gnW3Ee5V6MFjDc6rpyHWEG7UjzeJCa4sg.rDjQfY8s35duLQlVsArkY3Gqk4M_SSM1hHG3DKHAhYDVD_0VijXPr2U8QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.38 | 438 | 217,882 |
| 03:59:56 pm | 8.37 | 200 | 217,444 |
| 03:59:56 pm | 8.372 | 200 | 217,244 |
| 03:59:50 pm | 8.38 | 176 | 217,044 |
| 03:59:50 pm | 8.375 | 220 | 216,868 |
| 03:59:50 pm | 8.375 | 200 | 216,648 |
| 03:58:46 pm | 8.375 | 100 | 216,448 |
| 03:57:46 pm | 8.375 | 100 | 216,348 |
| 03:56:15 pm | 8.375 | 1,300 | 216,248 |
| 03:55:54 pm | 8.38 | 100 | 214,948 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | -8.19% | ||
| 2022 | -38.12% | ||
| 2021 | +2.17% | ||
| 2020 | -9.89% | ||
| 2019 | +19.23% | ||
| 2018 | +0.99% | ||
| 2017 | +7.86% | ||
| 2016 | -2.32% | ||
| 2015 | +5.30% | ||
| 2014 | +11.44% | ||
| 2013 | -19.00% | ||
| 2012 | +17.08% | ||
| 2011 | +11.84% | ||
| 2010 | -4.47% | ||
| 2009 | +55.62% | ||
| 2008 | -50.64% | ||
| 2007 | -14.20% | ||
| 2006 | +0.82% | ||
| 2005 | +9.63% | ||
| 2004 | +3.59% | ||
| 2003 | -3.13% | ||
| 2002 | -5.64% |
- Stock Market
- Equities
- PML Stock
- Quotes PIMCO Municipal Income Fund II