PIMCO DYNAMIC INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 USD | -0.21% |
|
-1.96% | +6.01% |
| 2023 | Insider Buy: Pimco Dynamic Income Fund | MT |
| 2022 | Global markets live: Netflix, Merck, Tesla, Amazon, Apple... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 19.43 $ | 19.47 $ | 19.37 $ | 19.1 $ | 19.03 $ |
| Volume | 1 247 550 | 1 409 490 | 1 358 336 | 1 378 937 | 502 044 |
| Change | +0.10% | +0.21% | -0.51% | -1.39% | -0.21% |
| Opening | 19.45 | 19.43 | 19.45 | 19.12 | 19.1 |
| High | 19.46 | 19.47 | 19.46 | 19.14 | 19.1 |
| Low | 19.40 | 19.34 | 19.27 | 18.96 | 18.99 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.96% | ||
| Current month | +0.10% | ||
| 1 month | +1.17% | ||
| 3 months | +0.58% | ||
| 6 months | +13.47% | ||
| Current year | +6.01% | ||
| 1 year | +4.73% | ||
| 3 years | -32.95% | ||
| 5 years | -38.91% | ||
| 10 years | -42.16% |
Volumes
marketsDaily volume
502 044
Estimated daily volume
1 877 850
Avg. Volume 20 sessions
1 225 201
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
23 352 331.06
Record volume 1
3 431 048
Record volume 2
3 331 587
Record volume 3
3 219 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 227 437 954
Free-Float
99.99 %
Free-Float capitalization (USD)
5 453 433 165
Average Daily Capital Traded
0.45%
Highs and lows
1 week
18.96
19.47
1 month
18.3319.47
Current year
17.9219.77
1 year
15.4519.77
3 years
15.4529.58
5 years
15.4533.90
10 years
15.4534.11
Indicators
Moving average 5 days
19.36
Moving average 20 days
19.00
Moving average 50 days
19.15
Moving average 100 days
18.95
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
65.11
RSI 14 days
60.46
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.96% | +6.01% | +4.73% | 5.23B | ||
| +0.64% | +1.72% | +6.08% | +15.54% | 12.82B | ||
| -0.19% | +1.56% | +12.50% | +54.67% | 9.62B | ||
| -0.55% | -1.15% | +9.09% | +85.39% | 5.64B | ||
| +0.18% | +2.60% | -0.23% | +4.48% | 5.56B | ||
| -0.47% | +2.92% | +17.82% | +14.56% | 4.63B | ||
| -0.60% | +1.01% | +18.09% | +15.54% | 4.53B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| -0.59% | +0.06% | +5.50% | +4.21% | 3.94B | ||
| -0.39% | +3.36% | +6.41% | -15.19% | 3.28B | ||
| +0.05% | +0.65% | -1.36% | -0.91% | 3.24B | ||
| -1.15% | -0.36% | -10.13% | -18.80% | 3.2B | ||
| +1.08% | +1.86% | -9.96% | -17.50% | 3.17B | ||
| -0.08% | +0.32% | +7.94% | +19.07% | 2.56B | ||
| 0.00% | +0.34% | +1.19% | +3.10% | 2.55B | ||
| +0.30% | +1.77% | +7.84% | +6.59% | 2.54B | ||
| Average | -0.11% | +2.05% | +4.97% | +10.98% | ||
| Weighted average by Cap. | -0.05% | +2.04% | +6.17% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bd3258cd.CAiUMYXfxhPxRqmfMNpHPXoPAxRQT2Wx6uOstAe3Zvw.PXzHe8-7s1uJL9jzd-8QVBZAM38UIiH7rdGf8z_FIc5CcPYC1ZiWeLw_xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:52 am | 19.03 | 100 | 479,375 |
| 11:13:34 am | 19.03 | 147 | 479,275 |
| 11:13:22 am | 19.03 | 390 | 479,128 |
| 11:12:39 am | 19.03 | 500 | 478,738 |
| 11:12:30 am | 19.02 | 500 | 478,238 |
| 11:12:24 am | 19.03 | 200 | 477,738 |
| 11:11:55 am | 19.03 | 100 | 477,538 |
| 11:11:13 am | 19.03 | 1,105 | 477,438 |
| 11:11:13 am | 19.03 | 1,895 | 476,333 |
| 11:10:40 am | 19.03 | 100 | 474,438 |
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | -2.87% | ||
| 2022 | -28.68% | ||
| 2021 | -1.97% | ||
| 2020 | -18.53% | ||
| 2019 | +11.17% | ||
| 2018 | -2.90% | ||
| 2017 | +8.48% | ||
| 2016 | +1.24% | ||
| 2015 | -11.00% | ||
| 2014 | +5.53% | ||
| 2013 | -0.38% | ||
| 2012 | +16.96% |
- Stock Market
- Equities
- PDI Stock
- Quotes PIMCO Dynamic Income Fund