PIMCO CORPORATE & INCOME STRATEGY FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.92 USD | -0.50% |
|
+0.98% | +4.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 12.81 $ | 12.89 $ | 12.95 $ | 12.98 $ | 12.92 $ |
| Volume | 142 566 | 180 384 | 166 286 | 204 744 | 216 907 |
| Change | +0.16% | +0.62% | +0.47% | +0.23% | -0.50% |
| Opening | 12.77 | 12.87 | 12.95 | 13.00 | 13.01 |
| High | 12.83 | 12.92 | 12.95 | 13.00 | 13.05 |
| Low | 12.75 | 12.84 | 12.88 | 12.95 | 12.88 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.98% | ||
| Current month | +1.53% | ||
| 1 month | +1.29% | ||
| 3 months | -4.12% | ||
| 6 months | +5.77% | ||
| Current year | +4.07% | ||
| 1 year | +2.26% | ||
| 3 years | -29.81% | ||
| 5 years | -25.82% | ||
| 10 years | -24.56% |
Volumes
marketsDaily volume
216 907
Estimated daily volume
263 874
Avg. Volume 20 sessions
220 642
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
2 849 591.43
Record volume 1
946 310
Record volume 2
891 705
Record volume 3
885 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
619 539 994
Net sales (USD)
68 458 000
Free-Float
100 %
Free-Float capitalization (USD)
684 617 119
Average Daily Capital Traded
0.46%
Highs and lows
1 week
12.75
13.05
1 month
12.3213.10
Current year
12.2914.23
1 year
10.7014.48
3 years
10.7019.47
5 years
8.8420.25
10 years
8.8420.25
Indicators
Moving average 5 days
12.88
Moving average 20 days
12.75
Moving average 50 days
13.26
Moving average 100 days
13.20
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
60.23
RSI 14 days
51.91
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.98% | +4.07% | +2.26% | 620M | ||
| -0.82% | +0.35% | +5.97% | +13.26% | 13.13B | ||
| +1.16% | +0.19% | +12.50% | +53.76% | 9.49B | ||
| -1.07% | -0.07% | -0.22% | +3.14% | 5.63B | ||
| -2.67% | -3.35% | +3.11% | +83.16% | 5.44B | ||
| -0.49% | +0.24% | +6.88% | +7.66% | 5.28B | ||
| -2.51% | +1.50% | +25.25% | +25.87% | 5.02B | ||
| -1.25% | +0.79% | +21.44% | +22.31% | 4.69B | ||
| 0.00% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -2.80% | -4.76% | +2.64% | +4.10% | 3.99B | ||
| -0.60% | -1.60% | -1.86% | +1.94% | 3.25B | ||
| -1.25% | -3.51% | -12.84% | -18.38% | 3.22B | ||
| -1.71% | -1.71% | +1.65% | -15.82% | 3.18B | ||
| -1.00% | -2.56% | -13.18% | -18.75% | 3.16B | ||
| -0.58% | -1.63% | -3.09% | +0.87% | 2.61B | ||
| -0.94% | +0.18% | +9.61% | +21.46% | 2.61B | ||
| Average | -1.03% | +0.13% | +4.05% | +11.67% | ||
| Weighted average by Cap. | -0.92% | +0.31% | +5.76% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d541d45325a.iyErPsuqeXUN_JxmD_-BsCD_y67aOFlBke1kHmEQ594.2GJnTfzeHBFBqK8SSJS53hi0-tq_UTt2xIosJgpz1bn-Y25bj5w4TFiT-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:33 pm | 12.92 | 100 | 210,260 |
| 02:46:33 pm | 12.91 | 100 | 210,160 |
| 02:41:36 pm | 12.92 | 100 | 210,060 |
| 02:41:36 pm | 12.92 | 1,010 | 209,960 |
| 02:41:36 pm | 12.92 | 300 | 208,950 |
| 02:30:01 pm | 12.92 | 100 | 208,650 |
| 02:30:01 pm | 12.91 | 200 | 208,550 |
| 02:30:01 pm | 12.91 | 100 | 208,350 |
| 02:30:01 pm | 12.91 | 300 | 208,250 |
| 02:30:01 pm | 12.91 | 300 | 207,950 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +4.73% | ||
| 2022 | -30.74% | ||
| 2021 | -0.75% | ||
| 2020 | -9.83% | ||
| 2019 | +28.41% | ||
| 2018 | -13.43% | ||
| 2017 | +16.37% | ||
| 2016 | +10.30% | ||
| 2015 | -11.32% | ||
| 2014 | -4.37% | ||
| 2013 | -10.48% | ||
| 2012 | +10.66% | ||
| 2011 | +2.97% | ||
| 2010 | +11.84% | ||
| 2009 | +20.43% | ||
| 2008 | -10.58% | ||
| 2007 | -20.47% | ||
| 2006 | +9.33% | ||
| 2005 | -3.33% | ||
| 2004 | -3.35% | ||
| 2003 | +14.46% | ||
| 2002 | -8.29% | ||
| 2001 | +0.20% |
- Stock Market
- Equities
- PCN Stock
- Quotes PIMCO Corporate & Income Strategy Fund
