PILOT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,259 JPY | -0.30% |
|
-1.91% | +1.38% |
| May. 13 | Pilot Initiates 4 Billion Yen Buyback Program | MT |
| May. 10 | Pilot Corporation announces an Equity Buyback for 1,000,000 shares, representing 2.53% for ¥4,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4260 ¥ | 4349 ¥ | 4312 ¥ | 4272 ¥ | 4,259 ¥ |
| Volume | 243 700 | 89 600 | 64 400 | 67 300 | 21 600 |
| Change | -1.89% | +2.09% | -0.85% | -0.93% | -0.30% |
| Opening | 4,132.00 | 4,318.00 | 4,374.00 | 4,293.00 | 4,246 |
| High | 4,268.00 | 4,374.00 | 4,380.00 | 4,298.00 | 4,276 |
| Low | 4,077.00 | 4,300.00 | 4,285.00 | 4,232.00 | 4,216 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.52% | ||
| Current month | +1.11% | ||
| 1 month | +3.14% | ||
| 3 months | +15.49% | ||
| 6 months | -5.59% | ||
| Current year | +1.69% | ||
| 1 year | -7.33% | ||
| 3 years | +20.00% | ||
| 5 years | +8.43% | ||
| 10 years | +113.33% |
Volumes
marketsDaily volume
67 300
Estimated daily volume
67 300
Avg. Volume 20 sessions
99 467
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
424 923 024.00
Avg. Volume 20 sessions USD
2 733 104.89
Record volume 1
1 133 000
Record volume 2
767 800
Record volume 3
711 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
170 808 690 920
Capitalization (USD)
1 098 641 500
Net sales (JPY)
118 590 000 000
Net sales (USD)
762 770 880
Number of employees
2 831
Sales / Employee (JPY)
41 889 792
Sales / Employee (USD)
269 435
Free-Float
84.65 %
Free-Float capitalization (JPY)
153 266 018 644
Free-Float capitalization (USD)
985 807 032
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 077.00
4 380.00
1 month
4 055.004 380.00
Current year
3 681.004 380.00
1 year
3 681.005 477.00
3 years
3 405.006 060.00
5 years
2 515.006 060.00
10 years
1 917.507 000.00
Indicators
Moving average 5 days
4 318.60
Moving average 20 days
4 203.35
Moving average 50 days
4 040.68
Moving average 100 days
4 062.93
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
61.07
RSI 14 days
61.99
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.52% | +1.69% | -7.33% | 1.1B | ||
| +0.30% | +7.18% | +5.35% | -13.45% | 5.06B | ||
| -1.98% | -1.78% | +15.56% | +29.82% | 1.98B | ||
| +0.63% | +1.32% | +45.45% | - | 1.31B | ||
| -2.41% | +1.09% | +10.88% | +26.39% | 832M | ||
| +0.70% | +0.70% | -18.85% | -20.30% | 568M | ||
| +1.42% | -3.06% | +112.52% | +614.07% | 515M | ||
| -1.76% | +1.37% | +1.48% | +17.55% | 500M | ||
| -0.08% | +3.11% | -6.77% | -10.26% | 269M | ||
| +2.67% | +4.80% | -14.50% | +1.48% | 234M | ||
| +0.63% | -5.44% | +1.38% | -9.71% | 229M | ||
| -0.45% | -0.68% | +1.50% | -5.16% | 163M | ||
| +1.61% | +0.80% | -1.18% | -3.82% | 153M | ||
| +8.11% | -3.82% | +41.83% | - | 153M | ||
| 0.00% | -0.58% | -21.19% | -29.79% | 104M | ||
| Average | +0.56% | -0.15% | +11.68% | +45.34% | ||
| Weighted average by Cap. | -0.17% | +1.28% | +13.36% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91da71e2fde0b8635e6f027ccda25eb.Hn6BEvD15cc2AwyXUIvYccEH4UeL9-e74D-838Ou1zQ.Jwv4UIKklappXGbbCciRK4dS1wv_vdeDkHnRlfqXmnZ2Fstjs7HIrwIzOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,272 | 8,500 | 67,300 |
| 01:59:50 am | 4,272 | 100 | 58,800 |
| 01:59:19 am | 4,276 | 100 | 58,700 |
| 01:59:07 am | 4,273 | 100 | 58,600 |
| 01:59:07 am | 4,274 | 100 | 58,500 |
| 01:59:07 am | 4,277 | 400 | 58,400 |
| 01:59:03 am | 4,280 | 100 | 58,000 |
| 01:59:00 am | 4,279 | 100 | 57,900 |
| 01:58:35 am | 4,277 | 100 | 57,800 |
| 01:58:31 am | 4,277 | 100 | 57,700 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -12.57% | ||
| 2022 | +9.20% | ||
| 2021 | +51.93% | ||
| 2020 | -34.48% | ||
| 2019 | -17.07% | ||
| 2018 | -2.02% | ||
| 2017 | +12.63% | ||
| 2016 | -3.30% | ||
| 2015 | +44.16% | ||
| 2014 | +91.70% | ||
| 2013 | +124.53% | ||
| 2012 | +7.62% | ||
| 2011 | +3.96% | ||
| 2010 | +38.37% | ||
| 2009 | -28.08% | ||
| 2008 | -38.99% | ||
| 2007 | +35.12% | ||
| 2006 | +51.21% | ||
| 2005 | +58.90% | ||
| 2004 | +11.96% | ||
| 2003 | -4.40% | ||
| 2002 | -45.87% |
- Stock Market
- Equities
- 7846 Stock
- Quotes Pilot Corporation