PILGRIM'S PRIDE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.39 USD | -1.75% |
|
-1.69% | +27.95% |
| May. 01 | Pilgrim's Pride Q1 Adjusted Earnings, Sales Rise -- Shares Down After Hours | MT |
| May. 01 | Earnings Flash (PPC) PILGRIM'S PRIDE CORPORATION Posts Q1 EPS $0.77, vs. Street Est of $0.63 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 35.76 $ | 36.14 $ | 36.02 $ | 35.39 $ |
| Volume | 318 860 | 552 379 | 910 959 | 886 776 |
| Change | -0.33% | +1.06% | -0.33% | -1.75% |
| Opening | 35.86 | 35.85 | 36.14 | 35.93 |
| High | 36.06 | 36.25 | 36.18 | 36.09 |
| Low | 35.65 | 35.60 | 35.81 | 35.35 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.69% | ||
| Current month | -1.75% | ||
| 1 month | +2.55% | ||
| 3 months | +28.69% | ||
| 6 months | +38.13% | ||
| Current year | +27.95% | ||
| 1 year | +58.77% | ||
| 3 years | +47.70% | ||
| 5 years | +31.76% | ||
| 10 years | +60.50% |
Volumes
marketsDaily volume
887 174
Estimated daily volume
887 174
Avg. Volume 20 sessions
548 411
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
19 408 265.29
Record volume 1
10 883 500
Record volume 2
10 655 890
Record volume 3
9 718 831
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 534 435 476
Net sales (USD)
17 362 217 000
Number of employees
61 200
Sales / Employee (USD)
283 696
Free-Float
15.71 %
Free-Float capitalization (USD)
1 483 426 932
Average Daily Capital Traded
0.23%
Highs and lows
1 week
35.35
36.25
1 month
34.5936.47
Current year
26.5236.47
1 year
19.9636.47
3 years
19.9636.47
5 years
14.0636.47
10 years
14.0638.64
Indicators
Moving average 5 days
35.84
Moving average 20 days
35.53
Moving average 50 days
33.79
Moving average 100 days
30.71
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
61.54
RSI 14 days
63.84
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.69% | +27.95% | +58.77% | 8.53B | ||
| -0.59% | -1.68% | +12.17% | -3.27% | 21.61B | ||
| -0.87% | -0.98% | +9.78% | -13.24% | 19.48B | ||
| +0.15% | -2.14% | +0.86% | +7.98% | 12.9B | ||
| -0.87% | -2.24% | +12.50% | +28.86% | 10.34B | ||
| +0.17% | +6.40% | -5.90% | +34.79% | 10.05B | ||
| -2.09% | -2.82% | +22.23% | +177.63% | 5.48B | ||
| -1.32% | +6.01% | +7.14% | +31.58% | 2.81B | ||
| -0.12% | +0.54% | -3.57% | -12.23% | 2.18B | ||
| +1.61% | -0.51% | +3.37% | +29.07% | 1.84B | ||
| -0.56% | -3.79% | +4.92% | -5.83% | 1.83B | ||
| -2.38% | -1.46% | -2.58% | +48.12% | 1.7B | ||
| -0.49% | 0.00% | +6.10% | +9.21% | 1.48B | ||
| -0.15% | +2.14% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | -1.14% | -14.07% | -16.95% | 1.04B | ||
| -1.40% | +2.42% | +10.30% | +17.78% | 958M | ||
| Average | -0.72% | +0.22% | +5.13% | +22.69% | ||
| Weighted average by Cap. | -0.68% | -0.42% | +8.83% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cf7b77be9cc2b8.bkVJkFAsw0mrX52fLxb8q_cf6fhu3i6_QJ4DOA4Ie1Y.JTImxARWhwDsa-rIflCExppGj54h53bGA9hyTCNBNSIHN32pIRnzGukYyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.39 | 118,891 | 553,921 |
| 03:59:59 pm | 35.37 | 146 | 435,030 |
| 03:59:57 pm | 35.36 | 100 | 434,884 |
| 03:59:56 pm | 35.39 | 100 | 434,784 |
| 03:59:56 pm | 35.39 | 100 | 434,684 |
| 03:59:54 pm | 35.35 | 100 | 434,584 |
| 03:59:54 pm | 35.36 | 100 | 434,484 |
| 03:59:54 pm | 35.36 | 100 | 434,384 |
| 03:59:53 pm | 35.39 | 100 | 434,284 |
| 03:59:51 pm | 35.36 | 231 | 434,184 |
Monthly variations
Annual change
| 2024 | +27.95% | ||
| 2023 | +16.56% | ||
| 2022 | -15.85% | ||
| 2021 | +43.80% | ||
| 2020 | -40.06% | ||
| 2019 | +110.93% | ||
| 2018 | -50.06% | ||
| 2017 | +63.56% | ||
| 2016 | -14.03% | ||
| 2015 | -32.63% | ||
| 2014 | +101.78% | ||
| 2013 | +124.45% | ||
| 2012 | +25.69% | ||
| 2011 | -18.76% | ||
| 2010 | -20.34% | ||
| 2009 | -0.34% |
- Stock Market
- Equities
- PPC Stock
- Quotes Pilgrim's Pride Corporation
