PILBARA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 AUD | -1.45% |
|
-2.39% | +3.29% |
| May. 06 | Argonaut Securities Starts Pilbara Minerals’ at Buy with AU$5.10 Price Target | MT |
| Apr. 23 | Euroz Hartleys Adjusts Pilbara Minerals’ Price Target to AU$4.04 From AU$4.01, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.18 $ | 4.17 $ | 4.14 $ | 4.08 $ | 4.08 $ |
| Volume | 8 320 836 | 15 037 130 | 15 631 510 | 14 982 950 | 14 982 958 |
| Change | +0.24% | -0.24% | -0.72% | -1.45% | -1.45% |
| Opening | 4.15 | 4.13 | 4.19 | 4.10 | 4.1 |
| High | 4.19 | 4.18 | 4.22 | 4.13 | 4.13 |
| Low | 4.13 | 4.09 | 4.11 | 4.01 | 4.01 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.63% | ||
| Current month | +0.49% | ||
| 1 month | +4.62% | ||
| 3 months | +15.58% | ||
| 6 months | +17.24% | ||
| Current year | +3.29% | ||
| 1 year | -13.74% | ||
| 3 years | +253.25% | ||
| 5 years | +429.87% | ||
| 10 years | +23,900.00% |
Volumes
marketsDaily volume
14 982 958
Estimated daily volume
14 982 958
Avg. Volume 20 sessions
16 383 957
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
66 846 544.56
Avg. Volume 20 sessions USD
44 172 196.65
Record volume 1
331 505 000
Record volume 2
207 998 900
Record volume 3
206 077 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
12 450 513 461
Capitalization (USD)
8 227 299 295
Net sales (AUD)
4 064 000 000
Net sales (USD)
2 685 491 200
Number of employees
768
Sales / Employee (AUD)
5 291 667
Sales / Employee (USD)
3 496 733
Free-Float
90.38 %
Free-Float capitalization (AUD)
11 251 268 471
Free-Float capitalization (USD)
7 434 838 206
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4.01
4.23
1 month
3.734.24
Current year
3.254.58
1 year
3.105.43
3 years
1.055.66
5 years
0.145.66
10 years
0.015.66
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.00
Moving average 50 days
3.99
Moving average 100 days
3.83
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
62.33
RSI 14 days
60.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.63% | +3.29% | -13.74% | 8.23B | ||
| +0.79% | +1.17% | -14.20% | -1.37% | 144B | ||
| -0.76% | -0.52% | -4.79% | +12.07% | 120B | ||
| +0.03% | +1.73% | +0.83% | +8.88% | 72.4B | ||
| -1.17% | +1.91% | +4.43% | +10.22% | 50.27B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +0.48% | +3.92% | +41.33% | +17.02% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 26.86B | ||
| +9.58% | +24.96% | +82.36% | +87.22% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +44.82% | 18.26B | ||
| -1.10% | -0.28% | +8.41% | -10.64% | 10.88B | ||
| -0.92% | -0.77% | +9.16% | +3.61% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 9.12B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 5.97B | ||
| Average | +0.65% | +2.84% | +22.45% | +23.06% | ||
| Weighted average by Cap. | +0.59% | +2.67% | +9.30% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b560c944bc55310e95d508a460489.PLZEalJeeUU2Nwow1fAKGBXwHg1jkfARX9yFh5ovIsc.CcQ0AjsbGhB8BFgD5aJ-IXqCWVor-7h8JpnIzPdgSIFX8CUmZ20APG9UWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:35 am | 4.08 | 1 | 14,967,157 |
| 02:10:35 am | 4.08 | 7,176 | 14,967,156 |
| 02:10:35 am | 4.08 | 10,000 | 14,959,980 |
| 02:10:35 am | 4.08 | 39,674 | 14,949,980 |
| 02:10:35 am | 4.08 | 22,039 | 14,910,306 |
| 02:10:35 am | 4.08 | 34,995 | 14,888,267 |
| 02:10:35 am | 4.08 | 1,000 | 14,853,272 |
| 02:10:35 am | 4.08 | 49,322 | 14,852,272 |
| 02:10:35 am | 4.08 | 3,111 | 14,802,950 |
| 02:10:35 am | 4.08 | 2,457 | 14,799,839 |
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | +5.33% | ||
| 2022 | +17.19% | ||
| 2021 | +267.82% | ||
| 2020 | +210.71% | ||
| 2019 | -55.20% | ||
| 2018 | -43.95% | ||
| 2017 | +123.00% | ||
| 2016 | +56.25% | ||
| 2015 | +661.90% | ||
| 2014 | +250.00% | ||
| 2013 | -25.00% |
- Stock Market
- Equities
- PLS Stock
- Quotes Pilbara Minerals Limited