PIHLAJALINNA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 EUR | -0.22% |
|
-0.65% | +29.18% |
| May. 03 | Pihlajalinna Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Pihlajalinna Oyj Revises Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.18 € | 9.02 € | 9.14 € | 9.12 € |
| Volume | 4 946 | 9 798 | 2 768 | 3 833 |
| Change | 0.00% | -1.74% | +1.33% | -0.22% |
| Opening | 9.16 | 9.18 | 9.02 | 9.14 |
| High | 9.20 | 9.26 | 9.14 | 9.16 |
| Low | 9.14 | 9.02 | 9.02 | 9.10 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.65% | ||
| Current month | +10.14% | ||
| 1 month | +16.92% | ||
| 3 months | +23.24% | ||
| 6 months | +17.68% | ||
| Current year | +29.18% | ||
| 1 year | -6.37% | ||
| 3 years | -19.01% | ||
| 5 years | -17.69% |
Volumes
marketsDaily volume
3 833
Estimated daily volume
3 833
Avg. Volume 20 sessions
11 306
Daily volume ratio
0.34
Avg. Volume 20 sessions
103 110.72
Avg. Volume 20 sessions USD
112 054.54
Record volume 1
3 546 595
Record volume 2
1 706 292
Record volume 3
1 069 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
205 370 135
Capitalization (USD)
223 183 940
Net sales (EUR)
720 000 000
Net sales (USD)
782 452 800
Number of employees
6 722
Sales / Employee (EUR)
107 111
Sales / Employee (USD)
116 402
Free-Float
80.27 %
Free-Float capitalization (EUR)
165 665 517
Free-Float capitalization (USD)
180 035 344
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.02
9.26
1 month
7.649.26
Current year
6.889.26
1 year
6.889.90
3 years
6.8213.18
5 years
6.8215.88
10 years
6.8219.85
Indicators
Moving average 5 days
9.13
Moving average 20 days
8.42
Moving average 50 days
7.97
Moving average 100 days
7.59
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
74.05
RSI 14 days
72.85
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.65% | +29.18% | -6.37% | 223M | ||
| +0.05% | -1.16% | +19.28% | +15.55% | 84.56B | ||
| +0.28% | +3.33% | -26.95% | -16.78% | 72.41B | ||
| -1.48% | -5.61% | +3.10% | +3.32% | 27.75B | ||
| -1.19% | +1.41% | -7.35% | -2.54% | 17.75B | ||
| +1.34% | +4.28% | +4.69% | +10.25% | 16.03B | ||
| +0.65% | +1.57% | +8.14% | +7.32% | 13.72B | ||
| -1.88% | +1.11% | +69.96% | +114.46% | 13.07B | ||
| -3.02% | +0.15% | +6.59% | -4.17% | 12.91B | ||
| +0.42% | +1.05% | +70.00% | +75.58% | 12.55B | ||
| +2.45% | +1.67% | +33.47% | +38.53% | 12.26B | ||
| -1.65% | +1.04% | -1.22% | -3.19% | 12.22B | ||
| -0.72% | -0.22% | +16.57% | +30.82% | 11.89B | ||
| +0.26% | 0.00% | -31.40% | - | 11.83B | ||
| +1.33% | -2.13% | - | - | 10.77B | ||
| +0.59% | +5.61% | +22.97% | +55.20% | 9.81B | ||
| Average | -0.17% | +0.67% | +14.47% | +22.71% | ||
| Weighted average by Cap. | -0.12% | +0.61% | +6.54% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
198a9931d.iOnp69aTf7XToEZfjZ8_QHfx5us8jPhrDk_-CwzgmOY.wpGbu6G-D8GF5TYmx-9WeDK7jrtWwr84XA7IWDSl3tbei5vGlelL3IvLJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:57 am | 9.12 | 75 | 3,833 |
| 10:15:57 am | 9.12 | 13 | 3,758 |
| 08:59:41 am | 9.12 | 75 | 3,745 |
| 08:02:59 am | 9.1 | 152 | 3,670 |
| 08:02:59 am | 9.1 | 500 | 3,518 |
| 08:02:59 am | 9.12 | 80 | 3,018 |
| 08:02:59 am | 9.12 | 109 | 2,938 |
| 06:40:28 am | 9.14 | 113 | 2,829 |
| 06:40:28 am | 9.14 | 45 | 2,716 |
| 06:40:28 am | 9.14 | 30 | 2,671 |
Monthly variations
Annual change
| 2024 | +29.18% | ||
| 2023 | -17.14% | ||
| 2022 | -32.59% | ||
| 2021 | +34.75% | ||
| 2020 | -38.61% | ||
| 2019 | +77.26% | ||
| 2018 | -35.38% | ||
| 2017 | -27.58% | ||
| 2016 | +4.07% | ||
| 2015 | +53.91% |
- Stock Market
- Equities
- PIHLIS Stock
- Quotes Pihlajalinna Oyj
