Quotes Piesat Information Technology Co., Ltd.
Equities
688066
CNE100003M69
IT Services & Consulting
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24 CNY | -3.58% | +7.43% | -43.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 23.06 ¥ | 22.34 ¥ | 22.37 ¥ | 24.89 ¥ | 24 ¥ |
Volume | 17 744 860 | 14 286 880 | 10 177 590 | 30 473 170 | 18 937 020 |
Change | +∞% | -3.12% | +0.13% | +11.27% | -3.58% |
Opening | 22.72 | 23.07 | 22.61 | 22.38 | 24.70 |
High | 23.28 | 23.27 | 23.04 | 25.47 | 25.41 |
Low | 22.30 | 22.10 | 22.36 | 22.32 | 23.89 |
Performance
1 day | -3.58% | ||
1 week | +7.43% | ||
Current month | +7.43% | ||
1 month | -3.85% | ||
3 months | +24.80% | ||
6 months | -49.04% | ||
Current year | -43.18% | ||
1 year | -62.67% | ||
3 years | -6.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.58% | +7.43% | -43.18% | -62.67% | 901M | ||
+0.43% | +3.68% | -11.09% | +17.44% | 195B | ||
-0.05% | +4.09% | +4.84% | +23.10% | 173B | ||
+0.90% | +2.23% | +3.88% | +37.40% | 155B | ||
-0.89% | +0.43% | +4.28% | +12.74% | 100B | ||
+0.64% | +3.94% | +10.39% | +41.04% | 79.97B | ||
+0.39% | +7.25% | +22.89% | +156.24% | 75.6B | ||
-0.95% | +0.48% | -7.49% | +13.36% | 71.69B | ||
-0.82% | +1.66% | -20.71% | +2.34% | 53.13B | ||
-1.30% | -3.87% | -10.40% | +24.45% | 43.19B | ||
-0.65% | +5.25% | -3.73% | +43.05% | 33.93B | ||
+0.09% | +3.11% | -10.34% | +7.00% | 33.64B | ||
-5.09% | -4.33% | +9.52% | +26.63% | 29.23B | ||
-0.12% | +0.13% | -1.87% | +21.98% | 28.99B | ||
+3.36% | +3.08% | -5.06% | -1.91% | 28.31B | ||
-1.21% | -2.51% | +2.82% | +5.64% | 25.86B | ||
Average | -0.55% | +1.91% | -3.45% | +22.99% | ||
Weighted average by Cap. | -0.06% | +2.36% | -0.17% | +30.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -43.18% | ||
2023 | -30.84% | ||
2022 | +17.61% | ||
2021 | +72.07% | ||
2020 | +10.31% | ||
2019 | -19.54% |
- Stock Market
- Equities
- 688066 Stock
- Quotes Piesat Information Technology Co., Ltd.