PIERIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 USD | -0.09% |
|
+0.63% | -23.42% |
| Apr. 19 | Pieris Pharmaceuticals Shares Fall After 1-for-80 Reverse Stock Split Announcement | MT |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.04 $ | 11.14 $ | 11.16 $ | 11.15 $ |
| Volume | 10 745 | 8 944 | 2 146 | 8 554 |
| Change | -0.18% | +0.91% | +0.18% | -0.09% |
| Opening | 10.99 | 10.90 | 11.32 | 11.00 |
| High | 11.18 | 11.25 | 11.32 | 11.26 |
| Low | 10.87 | 10.90 | 11.16 | 11.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.63% | ||
| Current month | -4.78% | ||
| 1 month | -21.39% | ||
| 3 months | -15.53% | ||
| 6 months | -42.34% | ||
| Current year | -23.42% | ||
| 1 year | -83.79% | ||
| 3 years | -92.30% | ||
| 5 years | -95.79% |
Volumes
marketsDaily volume
8 554
Estimated daily volume
8 554
Avg. Volume 20 sessions
31 906
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
355 751.90
Record volume 1
4 552 066
Record volume 2
1 438 498
Record volume 3
746 050
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
13 789 060
Net sales (USD)
42 810 000
Number of employees
48
Sales / Employee (USD)
891 875
Free-Float
92.57 %
Free-Float capitalization (USD)
12 763 873
Average Daily Capital Traded
2.58%
Highs and lows
1 week
10.80
11.41
1 month
10.6014.39
Current year
10.6022.32
1 year
10.6080.80
3 years
10.60492.00
5 years
10.60492.00
10 years
10.60780.00
Indicators
Moving average 5 days
11.11
Moving average 20 days
11.89
Moving average 50 days
13.45
Moving average 100 days
13.46
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+20.64%
Price spread / (MMA100)
+20.72%
STIM
RSI 9 days
27.22
RSI 14 days
31.94
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.63% | -23.42% | -83.79% | 13.79M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.32% | -0.64% | +11.89% | +7.57% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acc089985b6e66a8.T5qh-cl6KmO4rw95ymHgCYJj1LWcS31a-M8NPdwpd2k.fKjyg6YTTyCK6FsIsDuJb_oEpdr5e0VjooFOW-oEDh8BrsbJqjBgC9OWaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 pm | 11.15 | 100 | 6,243 |
| 03:57:00 pm | 11.26 | 100 | 6,143 |
| 03:54:00 pm | 11.24 | 100 | 6,043 |
| 03:05:56 pm | 11.24 | 500 | 5,943 |
| 03:00:35 pm | 11.25 | 100 | 5,443 |
| 02:20:38 pm | 11.24 | 430 | 5,343 |
| 02:20:38 pm | 11.25 | 100 | 4,913 |
| 01:34:16 pm | 11.23 | 500 | 4,813 |
| 01:30:45 pm | 11.16 | 100 | 4,313 |
| 01:30:45 pm | 11.16 | 100 | 4,213 |
Monthly variations
Annual change
| 2024 | -23.42% | ||
| 2023 | -82.50% | ||
| 2022 | -72.49% | ||
| 2021 | +51.20% | ||
| 2020 | -30.94% | ||
| 2019 | +36.09% | ||
| 2018 | -64.77% | ||
| 2017 | +437.29% | ||
| 2016 | -38.64% | ||
| 2015 | -11.92% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- PIRS Stock
- Quotes Pieris Pharmaceuticals, Inc.