PIERIDAE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 CAD | -7.14% |
|
-17.02% | +11.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.42 $ | 0.42 $ | 0.39 $ |
| Volume | 62 287 | 75 150 | 33 249 | 286 090 |
| Change | -3.23% | -6.67% | 0.00% | -7.14% |
| Opening | 0.46 | 0.45 | 0.42 | 0.42 |
| High | 0.48 | 0.45 | 0.44 | 0.42 |
| Low | 0.45 | 0.42 | 0.42 | 0.37 |
Performance
| 1 day | -7.14% | ||
| 1 week | -17.02% | ||
| Current month | -7.14% | ||
| 3 months | +11.43% | ||
| 6 months | +25.81% | ||
| Current year | +11.43% | ||
| 1 year | -22.00% | ||
| 3 years | -21.21% | ||
| 5 years | -56.18% |
Volumes
marketsDaily volume
286 090
Estimated daily volume
286 090
Avg. Volume 20 sessions
53 267
Daily volume ratio
5.37
Avg. Volume 20 sessions CAD
20 774.13
Avg. Volume 20 sessions USD
15 169.27
Record volume 1
1 425 463
Record volume 2
1 256 687
Record volume 3
1 189 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
62 109 104
Capitalization (USD)
45 352 068
Net sales ()
368 143 000
Net sales (USD)
268 818 019
Number of employees
261
Sales / Employee (CAD)
1 410 510
Sales / Employee (USD)
1 029 954
Free-Float
96.97 %
Free-Float capitalization (CAD)
60 222 254
Free-Float capitalization (USD)
43 974 290
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.37
0.48
1 month
0.370.50
Current year
0.310.50
1 year
0.260.77
3 years
0.261.98
5 years
0.001.98
10 years
0.005.95
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+13.92%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
40.06
RSI 14 days
46.89
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -17.02% | +11.43% | -22.00% | 45.35M | ||
| 0.00% | -2.93% | -14.55% | -13.50% | 1,819B | ||
| -1.56% | -1.91% | +12.69% | +6.53% | 444B | ||
| -2.03% | -4.56% | +50.00% | +44.13% | 245B | ||
| +0.48% | -2.50% | +6.22% | +19.54% | 222B | ||
| +1.01% | -0.99% | +5.49% | +18.47% | 162B | ||
| -1.11% | +0.93% | +2.44% | +40.36% | 96.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.69B | ||
| +0.17% | -2.42% | -8.54% | +7.14% | 48.71B | ||
| -2.81% | -7.33% | +21.25% | +31.13% | 48.37B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.55B | ||
| -1.65% | -8.28% | +18.89% | +15.03% | 35.63B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.46B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.48B | ||
| -0.76% | -1.52% | -9.09% | +7.44% | 25.33B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.73B | ||
| Average | -1.26% | -3.49% | +6.01% | +9.64% | ||
| Weighted average by Cap. | -0.42% | -2.94% | -1.51% | +0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f487dc662a6225044ff4f.dBtYQoJSqCUdfcFsn32Ooi-_i6Lm2gvUSdajIZ_nUTo.MHAdd9E_5k5KDoYopg2_yH_x39aFtW6OJ7ySZaiuZ35HYT43xjX4RykilA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.39 | 500 | 285,000 |
| 03:58:49 pm | 0.38 | 500 | 284,500 |
| 03:58:22 pm | 0.38 | 500 | 284,000 |
| 03:06:32 pm | 0.385 | 500 | 283,500 |
| 02:53:22 pm | 0.38 | 500 | 283,000 |
| 02:32:44 pm | 0.38 | 500 | 282,500 |
| 02:27:22 pm | 0.38 | 500 | 282,000 |
| 02:22:01 pm | 0.38 | 500 | 281,500 |
| 02:16:36 pm | 0.38 | 500 | 281,000 |
| 02:11:12 pm | 0.38 | 500 | 280,500 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -72.00% | ||
| 2022 | +303.23% | ||
| 2021 | -34.74% | ||
| 2020 | -34.93% | ||
| 2019 | -72.76% | ||
| 2018 | -36.49% | ||
| 2017 | +11.05% |
- Stock Market
- Equities
- PEA Stock
- Quotes Pieridae Energy Limited
