PIEDMONT OFFICE REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 USD | -0.28% |
|
+3.90% | +1.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.22 $ | 7.34 $ | 7.22 $ | 7.2 $ |
| Volume | 432 235 | 508 256 | 1 358 847 | 340 200 |
| Change | +3.14% | +1.66% | -1.63% | -0.28% |
| Opening | 7.11 | 7.39 | 7.32 | 7.27 |
| High | 7.23 | 7.48 | 7.36 | 7.27 |
| Low | 7.00 | 7.32 | 7.16 | 7.18 |
Performance
| 1 day | -0.28% | ||
| 1 week | +3.90% | ||
| Current month | +4.50% | ||
| 1 month | +13.21% | ||
| 3 months | +6.35% | ||
| 6 months | +16.69% | ||
| Current year | +1.27% | ||
| 1 year | +12.85% | ||
| 3 years | -60.53% | ||
| 5 years | -65.28% | ||
| 10 years | -61.82% |
Volumes
marketsDaily volume
340 200
Estimated daily volume
340 200
Avg. Volume 20 sessions
673 797
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
4 851 338.40
Record volume 1
13 138 050
Record volume 2
10 469 230
Record volume 3
7 429 576
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
892 017 648
Net sales (USD)
577 756 000
Number of employees
150
Sales / Employee (USD)
3 851 707
Free-Float
98.67 %
Free-Float capitalization (USD)
880 133 026
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.97
7.48
1 month
6.467.48
Current year
5.937.53
1 year
4.918.05
3 years
4.9120.35
5 years
4.9124.78
10 years
4.9124.78
Indicators
Moving average 5 days
7.20
Moving average 20 days
6.92
Moving average 50 days
6.69
Moving average 100 days
6.76
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
62.69
RSI 14 days
60.45
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +3.90% | +1.27% | +12.85% | 892M | ||
| -0.71% | +2.76% | -9.93% | +28.06% | 9.93B | ||
| -1.51% | -1.01% | -3.60% | +8.07% | 6.45B | ||
| -2.62% | -0.84% | -7.94% | -13.14% | 5.07B | ||
| +0.55% | +2.64% | -6.85% | +2.45% | 4.98B | ||
| -1.21% | -1.39% | -3.23% | +2.71% | 4.12B | ||
| -0.95% | +1.18% | -13.60% | +28.29% | 4.04B | ||
| +4.91% | +0.89% | +9.68% | +16.88% | 3.86B | ||
| -3.12% | +6.99% | -5.34% | +13.97% | 3.58B | ||
| -0.34% | +1.42% | +17.31% | +133.23% | 3.43B | ||
| -0.29% | +1.49% | +1.79% | -5.28% | 3.18B | ||
| -0.11% | -2.12% | +14.59% | +27.29% | 2.79B | ||
| -0.28% | +0.33% | -4.37% | +6.01% | 2.76B | ||
| -0.30% | -0.44% | +8.87% | +9.42% | 2.51B | ||
| 0.00% | +0.92% | -10.57% | -17.29% | 2.38B | ||
| -1.53% | +0.57% | -2.21% | +28.68% | 2.37B | ||
| Average | -0.49% | +1.21% | -0.88% | +17.64% | ||
| Weighted average by Cap. | -0.58% | +1.21% | -2.56% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
603f47010319393e27d6e0032dd4e1fb.H53XLpD2HaoP3G7XfhMaWV9mFHJbvdoQzQ1pQkuyqVY.euyHTOmPU-tF6QyhESVJKWs_VREp0ulDqlsEcj3F-hQmyuUW1Z9U4ljkJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.2 | 79,788 | 255,058 |
| 03:59:59 pm | 7.2 | 1,400 | 175,270 |
| 03:59:59 pm | 7.205 | 200 | 173,870 |
| 03:59:59 pm | 7.21 | 100 | 173,670 |
| 03:59:59 pm | 7.21 | 158 | 173,570 |
| 03:59:58 pm | 7.2 | 110 | 173,412 |
| 03:59:58 pm | 7.2 | 122 | 173,302 |
| 03:59:58 pm | 7.2 | 159 | 173,180 |
| 03:59:57 pm | 7.2 | 174 | 173,021 |
| 03:59:57 pm | 7.2 | 152 | 172,847 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -22.46% | ||
| 2022 | -50.11% | ||
| 2021 | +13.25% | ||
| 2020 | -27.02% | ||
| 2019 | +30.52% | ||
| 2018 | -13.11% | ||
| 2017 | -6.22% | ||
| 2016 | +10.75% | ||
| 2015 | +0.21% | ||
| 2014 | +14.04% | ||
| 2013 | -8.48% | ||
| 2012 | +5.93% | ||
| 2011 | -15.39% | ||
| 2010 | +29.10% |
- Stock Market
- Equities
- PDM Stock
- Quotes Piedmont Office Realty Trust, Inc.
