PIDILITE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,920 INR | +2.91% |
|
-1.11% | +7.54% |
| May. 09 | Jefferies Adjusts Pidilite Industries Price Target to INR2,800 From INR2,930, Keeps at Hold | MT |
| May. 08 | Transcript : Pidilite Industries Limited, Q4 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2950.25 ₹ | 2815.05 ₹ | 2837.35 ₹ | 2919.95 ₹ |
| Volume | 309 866 | 1 332 543 | 696 744 | 555 148 |
| Change | -0.10% | -4.58% | +0.79% | +2.91% |
| Opening | 2,953.30 | 2,935.50 | 2,815.05 | 2,865.95 |
| High | 2,965.55 | 2,964.90 | 2,907.00 | 2,937.00 |
| Low | 2,930.55 | 2,777.00 | 2,814.00 | 2,845.10 |
Performance
| 1 day | +2.91% | ||
| 1 week | -1.11% | ||
| Current month | -4.23% | ||
| 1 month | -2.67% | ||
| 3 months | +9.35% | ||
| 6 months | +20.05% | ||
| Current year | +7.54% | ||
| 1 year | +16.36% | ||
| 3 years | +58.10% | ||
| 5 years | +150.03% | ||
| 10 years | +837.23% |
Volumes
marketsDaily volume
555 148
Estimated daily volume
555 148
Avg. Volume 20 sessions
444 546
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
1 298 052 092.70
Avg. Volume 20 sessions USD
15 541 577.71
Record volume 1
13 140 060
Record volume 2
7 057 251
Record volume 3
4 759 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 484 862 389 460
Capitalization (USD)
17 778 257 389
Net sales (INR)
123 829 900 000
Net sales (USD)
1 482 615 393
Number of employees
7 310
Sales / Employee (INR)
16 939 795
Sales / Employee (USD)
202 820
Free-Float
29.93 %
Free-Float capitalization (INR)
444 458 166 851
Free-Float capitalization (USD)
5 321 497 632
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 777.00
2 965.55
1 month
2 777.003 118.00
Current year
2 488.103 118.00
1 year
2 292.553 118.00
3 years
1 816.303 118.00
5 years
1 095.003 118.00
10 years
285.453 118.00
Indicators
Moving average 5 days
2 895.18
Moving average 20 days
2 934.86
Moving average 50 days
2 896.82
Moving average 100 days
2 784.50
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
35.52
RSI 14 days
41.01
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -1.11% | +7.54% | +16.36% | 17.78B | ||
| +0.10% | -3.14% | -1.96% | +45.68% | 74.28B | ||
| -2.08% | -0.54% | +0.05% | +3.56% | 46.91B | ||
| -0.05% | +1.40% | +2.38% | +23.33% | 32.93B | ||
| +0.13% | +2.97% | -6.58% | +2.07% | 12.09B | ||
| -0.60% | +2.15% | -0.23% | - | 10.66B | ||
| -5.17% | -2.45% | +3.37% | +11.89% | 9.55B | ||
| +0.24% | +0.74% | +5.01% | +14.23% | 8.28B | ||
| -0.65% | -11.28% | -8.19% | -11.07% | 8.08B | ||
| -1.21% | -4.26% | -4.26% | -14.32% | 6.38B | ||
| -1.13% | -2.07% | +3.85% | +2.91% | 5.24B | ||
| +0.18% | +2.28% | +16.29% | +12.44% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.44% | 4.9B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.73B | ||
| +0.68% | +2.33% | +23.29% | +25.17% | 4.54B | ||
| +1.65% | +8.77% | -8.37% | +2.59% | 4.3B | ||
| Average | -0.45% | +0.06% | +0.21% | +5.51% | ||
| Weighted average by Cap. | -0.43% | -0.91% | +0.01% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df57facac94086a179549fda777.OsAOv9fuk7_gxSP1KrMbIRLa-uTjFUXeotjaXcs3rOM.DpdAyq2H3N3ToFuqZMZzcVjrvpaZWRGI4-q_D7Jz_oV3jGDQmIrb4KKJUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:58 am | 2,920 | 1 | 555,149 |
| 06:26:58 am | 2,920 | 1 | 555,148 |
| 06:24:13 am | 2,920 | 20 | 555,147 |
| 06:23:55 am | 2,920 | 20 | 555,127 |
| 06:23:07 am | 2,920 | 20 | 555,107 |
| 06:20:20 am | 2,920 | 1 | 555,087 |
| 06:12:22 am | 2,920 | 1 | 555,086 |
| 06:10:12 am | 2,920 | 1 | 555,085 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +6.47% | ||
| 2022 | +3.55% | ||
| 2021 | +39.48% | ||
| 2020 | +27.31% | ||
| 2019 | +25.19% | ||
| 2018 | +22.79% | ||
| 2017 | +52.97% | ||
| 2016 | +6.76% | ||
| 2015 | +1.73% | ||
| 2014 | +90.04% | ||
| 2013 | +31.02% | ||
| 2012 | +51.20% | ||
| 2011 | -5.19% | ||
| 2010 | +55.89% | ||
| 2009 | +80.57% | ||
| 2008 | -44.45% | ||
| 2007 | +58.79% | ||
| 2006 | +50.46% | ||
| 2005 | +116.39% | ||
| 2004 | +0.45% | ||
| 2003 | +65.03% | ||
| 2002 | +32.74% | ||
| 2001 | -30.87% | ||
| 2000 | -62.96% | ||
| 1999 | +164.03% | ||
| 1998 | +48.82% | ||
| 1997 | +9.04% | ||
| 1996 | -49.05% | ||
| 1995 | -28.00% |
- Stock Market
- Equities
- PIDILITIND Stock
- Quotes Pidilite Industries Limited
