Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.3 GBX | +0.74% | -0.73% | -1.30% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 68.8 p | 69.1 p | 67.8 p | 68.3 p |
Volume | 415 694 | 580 170 | 501 541 | 658 836 |
Change | -1.29% | +0.44% | -1.88% | +0.74% |
Opening | 69.00 | 68.60 | 68.60 | 68.80 |
High | 69.60 | 69.34 | 69.00 | 68.80 |
Low | 67.50 | 68.30 | 67.00 | 67.30 |
Performance
1 day | +0.74% | ||
1 week | -0.73% | ||
Current month | +3.02% | ||
1 month | +6.22% | ||
3 months | +4.92% | ||
6 months | +3.33% | ||
Current year | -1.30% | ||
1 year | -9.18% | ||
3 years | -18.20% | ||
5 years | -30.09% | ||
10 years | +13.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | -0.73% | -1.30% | -9.18% | 474M | ||
-2.47% | -2.52% | -6.44% | -10.97% | 46.78B | ||
-0.57% | -1.91% | -3.15% | +4.32% | 21.47B | ||
-0.35% | -2.52% | +3.02% | +12.05% | 15.7B | ||
+0.56% | -0.45% | +19.01% | +80.34% | 12.02B | ||
+0.50% | +0.50% | -2.91% | -0.50% | 9.93B | ||
+1.52% | +0.75% | -11.55% | -2.90% | 8.59B | ||
-0.20% | -1.84% | -1.90% | +12.07% | 8.39B | ||
+0.78% | +0.31% | +4.13% | +22.03% | 7.95B | ||
0.00% | -1.30% | -18.06% | +6.37% | 5.78B | ||
+1.91% | +1.20% | +4.25% | +7.48% | 5.72B | ||
+2.94% | -1.81% | +7.95% | +40.95% | 5.51B | ||
-0.80% | -2.36% | -21.02% | -26.63% | 4.87B | ||
-2.44% | -5.63% | -15.08% | +75.37% | 4.57B | ||
0.00% | -0.90% | -11.95% | -3.07% | 4.64B | ||
-0.21% | -0.85% | -8.64% | -5.39% | 4.16B | ||
Average | +0.11% | -0.85% | -3.98% | +12.65% | ||
Weighted average by Cap. | +0.09% | -1.33% | -3.02% | +8.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:53 am | 67.7 | 37 | 366,762 |
11:29:53 am | 67.7 | 56 | 366,725 |
11:29:53 am | 67.7 | 7 | 366,669 |
11:28:47 am | 67.7 | 152 | 366,662 |
11:28:40 am | 67.7 | 224 | 366,510 |
11:26:18 am | 68 | 239 | 366,286 |
11:22:01 am | 67.7 | 25,976 | 366,047 |
10:58:50 am | 68 | 116 | 340,071 |
10:51:44 am | 67.75 | 12,500 | 339,955 |
Monthly variations
Annual change
2024 | -1.30% | ||
2023 | -13.39% | ||
2022 | -21.67% | ||
2021 | +35.82% | ||
2020 | -22.58% | ||
2019 | +13.85% | ||
2018 | +1.73% | ||
2017 | +10.56% | ||
2016 | +7.07% | ||
2015 | +8.85% | ||
2014 | +16.07% | ||
2013 | +55.56% | ||
2012 | -3.36% | ||
2011 | -30.37% | ||
2010 | -0.47% | ||
2009 | +138.89% | ||
2008 | -67.63% | ||
2007 | -41.10% | ||
2006 | +9.01% | ||
2005 | +6.65% |
- Stock Market
- Equities
- PCTN Stock
- Quotes Picton Property Income Limited