PICO FAR EAST HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 HKD | +1.79% |
|
+4.27% | +11.04% |
| Mar. 18 | Pico Far East Holdings Limited Approves Final Dividend for the Year Ended October 31, 2023 | CI |
| Jan. 23 | Pico Far East's Profit Up 40% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.64 $ | 1.65 $ | 1.68 $ | 1.71 $ | 1.71 $ |
| Volume | 146 000 | 652 000 | 214 000 | 358 000 | 358 000 |
| Change | -0.61% | +0.61% | +1.82% | +1.79% | +1.79% |
| Opening | 1.64 | 1.66 | 1.65 | 1.68 | 1.68 |
| High | 1.66 | 1.67 | 1.69 | 1.72 | 1.72 |
| Low | 1.64 | 1.64 | 1.65 | 1.68 | 1.68 |
Performance
| 1 day | +1.79% | ||
| 1 week | +4.27% | ||
| Current month | +4.91% | ||
| 1 month | -0.58% | ||
| 3 months | +1.79% | ||
| 6 months | +25.74% | ||
| Current year | +11.04% | ||
| 1 year | +32.56% | ||
| 3 years | +16.33% | ||
| 5 years | -32.41% | ||
| 10 years | -13.20% |
Volumes
marketsDaily volume
358 000
Estimated daily volume
358 000
Avg. Volume 20 sessions
304 163
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
520 118.73
Avg. Volume 20 sessions USD
66 565.32
Record volume 1
167 072 000
Record volume 2
98 692 000
Record volume 3
88 798 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 082 360 913
Capitalization (USD)
266 502 632
Net sales (HKD)
5 327 931 000
Net sales (USD)
681 873 937
Number of employees
2 300
Sales / Employee (HKD)
2 316 492
Sales / Employee (USD)
296 467
Free-Float
61.62 %
Free-Float capitalization (HKD)
1 283 246 647
Free-Float capitalization (USD)
164 231 189
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.63
1.72
1 month
1.571.75
Current year
1.431.85
1 year
1.251.85
3 years
1.011.85
5 years
0.862.72
10 years
0.863.54
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.65
Moving average 50 days
1.70
Moving average 100 days
1.62
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
51.15
RSI 14 days
48.76
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +4.27% | +11.04% | +32.56% | 267M | ||
| +0.69% | -0.84% | -1.84% | +72.65% | 1.2B | ||
| -3.78% | +4.28% | -6.75% | -17.57% | 757M | ||
| +2.56% | -0.11% | -2.62% | +61.85% | 745M | ||
| -0.11% | +1.47% | +1.70% | -18.35% | 648M | ||
| +1.54% | +3.89% | +0.82% | -6.26% | 614M | ||
| +0.66% | +1.87% | +37.79% | +42.16% | 290M | ||
| 0.00% | 0.00% | 0.00% | - | 262M | ||
| -1.88% | -0.21% | +52.60% | +86.51% | 158M | ||
| +0.41% | +4.47% | +2.72% | -0.61% | 76.38M | ||
| -0.63% | +0.80% | +79.26% | +74.79% | 63.16M | ||
| 0.00% | -0.58% | -1.38% | +3.00% | 59.69M | ||
| Average | +0.10% | +0.62% | +14.44% | +30.07% | ||
| Weighted average by Cap. | +0.22% | -0.08% | +3.83% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e87b1ee78d06c8b1.j7vTQv1UjG0B6lXWTApvQHCweqot_5Id9RF9vifvYkQ.wcOxOIcL3ik1pCaVAmsJFyP0TsYdnqdIgVlQ_QrdUBD82p0okhb_L0m-YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.71 | 2,000 | 292,000 |
| 03:56:27 am | 1.71 | 2,000 | 290,000 |
| 03:56:07 am | 1.7 | 4,000 | 288,000 |
| 03:26:07 am | 1.7 | 4,000 | 284,000 |
| 03:26:07 am | 1.7 | 2,000 | 280,000 |
| 03:21:17 am | 1.72 | 2,000 | 278,000 |
| 03:20:17 am | 1.72 | 4,000 | 276,000 |
| 03:20:17 am | 1.72 | 4,000 | 272,000 |
| 03:19:19 am | 1.71 | 2,000 | 268,000 |
| 03:19:19 am | 1.71 | 4,000 | 266,000 |
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | +19.38% | ||
| 2022 | +1.57% | ||
| 2021 | -8.63% | ||
| 2020 | -42.08% | ||
| 2019 | -15.19% | ||
| 2018 | -9.29% | ||
| 2017 | +31.09% | ||
| 2016 | +13.33% | ||
| 2015 | +17.98% | ||
| 2014 | -34.32% | ||
| 2013 | +17.83% | ||
| 2012 | +65.47% | ||
| 2011 | -15.76% | ||
| 2010 | +3.12% | ||
| 2009 | +285.54% | ||
| 2008 | -80.88% | ||
| 2007 | +34.78% | ||
| 2006 | +61.00% | ||
| 2005 | +207.69% | ||
| 2004 | +58.54% | ||
| 2003 | +41.38% | ||
| 2002 | -51.67% | ||
| 2001 | -9.09% | ||
| 2000 | -15.38% | ||
| 1999 | +100.00% | ||
| 1998 | -81.20% | ||
| 1997 | -7.78% | ||
| 1996 | +127.27% | ||
| 1995 | +17.86% | ||
| 1994 | -48.15% | ||
| 1993 | +54.29% | ||
| 1992 | +14.13% |
- Stock Market
- Equities
- 752 Stock
- Quotes Pico Far East Holdings Limited