End-of-day quote
Japan Exchange
06:00:00 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
1,167
JPY
|
0.00%
|
|
-0.17%
|
-3.95%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
1169 ¥
|
1164 ¥
|
1165 ¥
|
1167 ¥
|
1167 ¥
|
Volume |
5 000 |
6 200 |
3 200 |
7 000 |
6 800 |
Change |
0.00%
|
-0.43%
|
+0.09%
|
+0.17%
|
0.00%
|
Opening |
1,169.00 |
1,164.00 |
1,165.00 |
1,161.00 |
1,161.00 |
High |
1,169.00 |
1,165.00 |
1,167.00 |
1,167.00 |
1,168.00 |
Low |
1,163.00 |
1,160.00 |
1,160.00 |
1,158.00 |
1,160.00 |
Avg. Volume 20 sessions
7 327
Avg. Volume 20 sessions JPY
8 550 609.00
Avg. Volume 20 sessions USD
54 920.56
Record volume 1
2 360 000
Record volume 2
1 478 000
Record volume 3
1 336 000
Capital turnover ratio
0.00
Capitalization (JPY)
14 553 975 557
Capitalization (USD)
93 480 185
Net sales (JPY)
43 028 000 000
Net sales (USD)
276 368 844
Sales / Employee (JPY)
93 134 199
Sales / Employee (USD)
598 201
Free-Float capitalization (JPY)
10 643 058 981
Free-Float capitalization (USD)
68 360 368
Average Daily Capital Traded
0.06%
Moving average 5 days
1 166.40
Moving average 20 days
1 169.00
Moving average 50 days
1 170.14
Moving average 100 days
1 204.74
Price spread / (MMA5) -0.05% Price spread / (MMA20) +0.17% Price spread / (MMA50) +0.27% Price spread / (MMA100) +3.23%
More charts
|