End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.59 ZAR | +2.73% | +1.50% | -15.81% |
Apr. 11 | WeBuyCars marks South African market debut with share price rise | RE |
Mar. 14 | South Africa's SPAR steps up battle for affluent and discount shoppers | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 19.49 R | 19.19 R | 19.05 R | 19.07 R | 19.59 R |
Volume | 1 144 648 | 1 702 141 | 895 461 | 832 028 | 869 493 |
Change | +0.98% | -1.54% | -0.73% | +0.10% | +2.73% |
Opening | 19.30 | 19.37 | 19.60 | 19.45 | 19.00 |
High | 19.63 | 19.51 | 19.60 | 19.45 | 19.72 |
Low | 18.90 | 18.80 | 18.95 | 18.98 | 19.00 |
Performance
1 day | +2.73% | ||
1 week | +1.50% | ||
Current month | +4.87% | ||
1 month | +5.72% | ||
3 months | -18.03% | ||
6 months | -25.23% | ||
Current year | -15.81% | ||
1 year | -54.76% | ||
3 years | -65.57% | ||
5 years | -71.61% | ||
10 years | -66.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.73% | +1.50% | -15.81% | -54.76% | 502M | ||
+3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
+0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
Average | +1.06% | +2.09% | -1.43% | +0.24% | ||
Weighted average by Cap. | +0.78% | +1.52% | +1.50% | +8.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.81% | ||
2023 | -59.02% | ||
2022 | +8.23% | ||
2021 | +4.40% | ||
2020 | -21.33% | ||
2019 | -5.73% | ||
2018 | -2.57% | ||
2017 | +9.17% | ||
2016 | -1.97% | ||
2015 | +23.53% | ||
2014 | +1.19% | ||
2013 | +16.88% | ||
2012 | -4.53% | ||
2011 | -3.72% | ||
2010 | +16.35% | ||
2009 | +15.52% | ||
2008 | -4.28% | ||
2007 | +13.66% | ||
2006 | +15.33% | ||
2005 | +23.71% | ||
2004 | +30.70% | ||
2003 | +33.46% | ||
2002 | +23.15% | ||
2001 | -21.45% | ||
2000 | +30.95% | ||
1999 | +84.21% | ||
1998 | -19.61% | ||
1997 | +57.56% | ||
1996 | -69.18% | ||
1995 | +48.98% | ||
1994 | -23.74% | ||
1993 | +7.08% | ||
1992 | +9.09% |
- Stock Market
- Equities
- PIK Stock
- Quotes Pick n Pay Stores Limited