PICC PROPERTY AND CASUALTY COMPANY LIMITED Quotes PICC Property and Casualty Company Limited
Equities
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 HKD | +4.47% |
|
+11.38% | +10.78% |
| May. 02 | PICC Property And Casualty Q1 Profit Drops Significantly; Shares Down 4% | MT |
| Apr. 30 | Nomura Adjusts PICC Property and Casualty Company’s Price Target at HK$12.15 From HK$12.23, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.55 $ | 9.58 $ | 9.84 $ | 10.28 $ |
| Volume | 63 097 690 | 35 945 450 | 40 710 330 | 34 248 040 |
| Change | -0.73% | +0.31% | +2.71% | +4.47% |
| Opening | 9.64 | 9.55 | 9.58 | 9.88 |
| High | 9.74 | 9.73 | 9.95 | 10.38 |
| Low | 9.38 | 9.48 | 9.58 | 9.88 |
Performance
| 1 day | +4.47% | ||
| 1 week | +11.38% | ||
| Current month | +5.22% | ||
| 1 month | -0.19% | ||
| 3 months | +8.67% | ||
| 6 months | +12.10% | ||
| Current year | +10.78% | ||
| 1 year | -1.15% | ||
| 3 years | +32.65% | ||
| 5 years | +27.23% | ||
| 10 years | +46.02% |
Volumes
marketsDaily volume
34 248 046
Estimated daily volume
34 248 046
Avg. Volume 20 sessions
49 525 473
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
509 121 862.44
Avg. Volume 20 sessions USD
65 161 998.05
Record volume 1
2 147 483 647
Record volume 2
1 318 161 449
Record volume 3
1 058 030 699
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
211 402 189 493
Capitalization (USD)
29 262 713 874
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
164 653
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
31.02 %
Free-Float capitalization (HKD)
65 573 043 746
Free-Float capitalization (USD)
9 076 751 861
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.38
10.38
1 month
9.2310.52
Current year
9.1111.54
1 year
8.0311.54
3 years
6.0011.54
5 years
5.1411.54
10 years
5.1413.43
Indicators
Moving average 5 days
9.77
Moving average 20 days
9.86
Moving average 50 days
10.33
Moving average 100 days
9.94
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
50.83
RSI 14 days
47.94
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +11.38% | +10.78% | -1.15% | 29.26B | ||
| +1.13% | +3.55% | -2.79% | -9.36% | 12.68B | ||
| +0.07% | +1.78% | +2.46% | +26.44% | 10.34B | ||
| -0.74% | -1.90% | +21.13% | +78.59% | 4.91B | ||
| -0.83% | -4.71% | -0.73% | +19.52% | 3.55B | ||
| -0.76% | +5.23% | +54.27% | +93.67% | 3.19B | ||
| -4.84% | -0.90% | +13.33% | -9.24% | 757M | ||
| +0.80% | +3.30% | +35.04% | +58.04% | 239M | ||
| -12.97% | -28.29% | -36.74% | -69.33% | 220M | ||
| -5.52% | -6.06% | +71.91% | +55.12% | 178M | ||
| +5.26% | +2.56% | -68.90% | -80.99% | 152M | ||
| +7.78% | +20.00% | +69.81% | +278.95% | 137M | ||
| -0.64% | -.--% | -.--% | +12.73% | 110M | ||
| Average | -0.52% | -0.07% | +13.04% | +34.84% | ||
| Weighted average by Cap. | +2.00% | +4.64% | +9.16% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b5695.5TKuGRtXpfh6p7NDvaXcsNL7FuUaZavXhK9jQUqzY54.t2vsLH415J0Qz_56-cyI6eusU4hTKOih08kSLwjYOva2asRRLwLTzRWUgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 10.28 | 1,408,000 | 31,706,000 |
| 03:59:55 am | 10.24 | 2,000 | 30,298,000 |
| 03:59:50 am | 10.28 | 2,000 | 30,296,000 |
| 03:59:50 am | 10.28 | 2,000 | 30,294,000 |
| 03:59:50 am | 10.28 | 2,000 | 30,292,000 |
| 03:59:50 am | 10.28 | 2,000 | 30,290,000 |
| 03:59:50 am | 10.24 | 2,000 | 30,288,000 |
| 03:59:50 am | 10.28 | 2,000 | 30,286,000 |
| 03:59:50 am | 10.24 | 2,000 | 30,284,000 |
| 03:59:50 am | 10.24 | 2,000 | 30,282,000 |
Monthly variations
Annual change
| 2024 | +10.78% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Equities
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
