PIAGGIO & C. SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 EUR | +0.51% |
|
+1.84% | -6.98% |
| May. 03 | Mib veers lower, weighs declines in banks | AN |
| May. 03 | Mib advances; Cucinelli confirms top spot | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.786 € | 2.744 € | 2.756 € | 2.77 € |
| Volume | 1 149 306 | 604 748 | 535 004 | 825 259 |
| Change | +2.43% | -1.51% | +0.44% | +0.51% |
| Opening | 2.72 | 2.78 | 2.74 | 2.78 |
| High | 2.82 | 2.78 | 2.77 | 2.81 |
| Low | 2.72 | 2.74 | 2.74 | 2.76 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.84% | ||
| Current month | +0.95% | ||
| 1 month | -4.55% | ||
| 3 months | -10.30% | ||
| 6 months | +3.36% | ||
| Current year | -6.98% | ||
| 1 year | -25.50% | ||
| 3 years | -14.14% | ||
| 5 years | +12.33% | ||
| 10 years | -5.65% |
Volumes
marketsDaily volume
825 259
Estimated daily volume
825 259
Avg. Volume 20 sessions
810 759
Daily volume ratio
1.02
Avg. Volume 20 sessions
2 245 802.43
Avg. Volume 20 sessions USD
2 416 685.54
Record volume 1
28 021 990
Record volume 2
17 268 020
Record volume 3
9 599 589
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
982 196 990
Capitalization (USD)
1 056 932 359
Net sales (EUR)
1 994 585 000
Net sales (USD)
2 146 352 973
Number of employees
5 832
Sales / Employee (EUR)
342 007
Sales / Employee (USD)
368 030
Free-Float
43.72 %
Free-Float capitalization (EUR)
429 931 503
Free-Float capitalization (USD)
462 644 991
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.72
2.82
1 month
2.652.93
Current year
2.653.30
1 year
2.493.88
3 years
2.044.24
5 years
1.384.24
10 years
1.384.24
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.79
Moving average 50 days
2.89
Moving average 100 days
2.95
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
46.59
RSI 14 days
43.85
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.84% | -6.98% | -25.50% | 1.06B | ||
| -0.06% | +1.46% | +33.96% | +104.72% | 30.49B | ||
| -0.09% | +0.02% | +10.99% | +37.33% | 15.1B | ||
| -1.03% | +1.79% | +1.40% | +77.47% | 11.7B | ||
| -0.34% | +1.23% | +9.88% | +81.64% | 10.9B | ||
| -1.21% | +1.46% | +13.30% | +22.14% | 9.19B | ||
| -0.92% | +2.16% | +10.50% | -15.02% | 5.81B | ||
| +0.06% | +0.86% | -4.86% | -1.49% | 4.72B | ||
| -2.40% | +2.27% | +19.75% | +48.18% | 2.1B | ||
| +0.15% | -1.67% | +25.78% | +35.21% | 1.84B | ||
| -0.17% | +9.81% | +38.25% | -19.48% | 1.26B | ||
| -0.62% | +9.31% | +35.86% | +76.51% | 213M | ||
| +1.87% | +0.37% | -4.39% | -4.23% | 200M | ||
| -3.78% | +1.33% | +4.57% | -33.04% | 178M | ||
| -1.43% | -2.82% | 0.00% | +18.97% | 80.18M | ||
| Average | -0.63% | +2.02% | +12.53% | +26.89% | ||
| Weighted average by Cap. | -0.42% | +1.41% | +17.11% | +61.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c17e53410.yWyDEPtTxwv2AZt9jOHn26gV0LrKyiUBTj-TmET-q-U.vTz3YYER8EqUW98XxdKes-RXgPykvlNYAwzYrQHM74-9Vft1vWakWJ5D7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 2.77 | 298 | 816,584 |
| 11:35:15 am | 2.77 | 2,475 | 816,286 |
| 11:35:15 am | 2.77 | 625 | 813,811 |
| 11:35:15 am | 2.77 | 1,719 | 813,186 |
| 11:35:15 am | 2.77 | 5,000 | 811,467 |
| 11:35:15 am | 2.77 | 2,110 | 806,467 |
| 11:35:15 am | 2.77 | 2,890 | 804,357 |
| 11:35:15 am | 2.77 | 1,239 | 801,467 |
| 11:35:15 am | 2.77 | 551 | 800,228 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +6.21% | ||
| 2022 | -2.44% | ||
| 2021 | +6.60% | ||
| 2020 | -1.89% | ||
| 2019 | +50.08% | ||
| 2018 | -20.39% | ||
| 2017 | +45.02% | ||
| 2016 | -31.81% | ||
| 2015 | -3.49% | ||
| 2014 | -0.08% | ||
| 2013 | +18.82% | ||
| 2012 | +11.66% | ||
| 2011 | -22.72% | ||
| 2010 | +17.63% | ||
| 2009 | +58.73% | ||
| 2008 | -45.88% | ||
| 2007 | -25.98% | ||
| 2006 | +27.85% |
- Stock Market
- Equities
- PIA Stock
- Quotes Piaggio & C. SpA
