PI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,560 INR | +1.18% |
|
-2.21% | +1.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3507.8 ₹ | 3523.85 ₹ | 3518.25 ₹ | 3559.8 ₹ | 3,560 ₹ |
| Volume | 2 840 | 8 785 | 20 136 | 5 088 | 5 088 |
| Change | -2.33% | +0.46% | -0.16% | +1.18% | +1.18% |
| Opening | 3,575.10 | 3,505.60 | 3,521.45 | 3,536.50 | 3,536 |
| High | 3,585.95 | 3,541.80 | 3,589.00 | 3,569.60 | 3,570 |
| Low | 3,496.50 | 3,471.70 | 3,502.00 | 3,502.15 | 3,502 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.21% | ||
| Current month | -2.52% | ||
| 1 month | -8.81% | ||
| 3 months | +2.08% | ||
| 6 months | -2.24% | ||
| Current year | +1.35% | ||
| 1 year | +2.91% | ||
| 3 years | +39.02% | ||
| 5 years | +249.86% | ||
| 10 years | +1,273.64% |
Volumes
marketsDaily volume
5 088
Estimated daily volume
5 088
Avg. Volume 20 sessions
11 442
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
40 731 231.60
Avg. Volume 20 sessions USD
487 675.04
Record volume 1
13 714 990
Record volume 2
5 345 295
Record volume 3
4 382 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
534 012 679 780
Capitalization (USD)
6 393 733 815
Net sales (INR)
64 920 000 000
Net sales (USD)
777 287 160
Number of employees
3 384
Sales / Employee (INR)
19 184 397
Sales / Employee (USD)
229 695
Free-Float
53.74 %
Free-Float capitalization (INR)
287 078 362 365
Free-Float capitalization (USD)
3 437 189 233
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 471.70
3 636.00
1 month
3 471.703 914.35
Current year
3 060.004 032.00
1 year
3 060.004 032.00
3 years
2 334.354 032.00
5 years
973.704 032.00
10 years
258.054 032.00
Indicators
Moving average 5 days
3 547.46
Moving average 20 days
3 724.50
Moving average 50 days
3 720.14
Moving average 100 days
3 574.92
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
24.94
RSI 14 days
32.63
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -2.21% | +1.35% | +2.91% | 6.39B | ||
| +0.40% | +1.57% | +21.16% | +0.85% | 40.31B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.07B | ||
| +0.52% | +8.92% | +6.85% | -39.08% | 8.37B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.66B | ||
| -0.09% | +6.17% | +37.82% | +14.85% | 5.47B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.05B | ||
| +7.71% | +0.70% | -14.56% | -27.74% | 4.19B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -3.82% | -5.31% | +26.57% | 2.83B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.65B | ||
| -0.93% | +0.95% | -10.17% | -21.19% | 2.45B | ||
| -1.99% | -3.80% | -4.41% | -2.90% | 2.31B | ||
| +1.17% | -2.07% | -33.77% | +102.17% | 1.87B | ||
| Average | +0.64% | -0.54% | -2.39% | +6.50% | ||
| Weighted average by Cap. | +0.56% | +0.77% | +7.07% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70a.Al3opfl0cJHZE1jsOn9hys6EYfebdeaqqKPwd43OWSo.cCqp0Y4YJqPsaRrBQC8Oif_sUbPSIavoy46fFuuKP0w6M4aTkS0cpqhFNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 3,550 | 10 | 5,088 |
| 05:59:18 am | 3,568 | 2 | 5,078 |
| 05:59:01 am | 3,556 | 6 | 5,076 |
| 05:58:49 am | 3,567 | 2 | 5,070 |
| 05:58:48 am | 3,558 | 4 | 5,068 |
| 05:58:39 am | 3,562 | 1 | 5,064 |
| 05:58:38 am | 3,562 | 5 | 5,063 |
| 05:57:20 am | 3,568 | 1 | 5,058 |
| 05:57:13 am | 3,568 | 1 | 5,057 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +2.62% | ||
| 2022 | +12.82% | ||
| 2021 | +38.07% | ||
| 2020 | +51.81% | ||
| 2019 | +68.87% | ||
| 2018 | -11.26% | ||
| 2017 | +16.04% | ||
| 2016 | +29.29% | ||
| 2015 | +24.92% | ||
| 2014 | +108.47% | ||
| 2013 | +124.46% | ||
| 2012 | +10.26% | ||
| 2011 | +103.50% | ||
| 2010 | +176.77% | ||
| 2009 | +121.67% | ||
| 2008 | +30.83% | ||
| 2007 | +9.69% | ||
| 2006 | -4.97% |
- Stock Market
- Equities
- PIIND Stock
- Quotes PI Industries Limited