PHYZ HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 994 JPY | -1.09% |
|
-3.96% | -14.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1005 ¥ | 1007 ¥ | 1005 ¥ | 994 ¥ | 994 ¥ |
| Volume | 14 100 | 20 700 | 13 600 | 35 400 | 35 400 |
| Change | -0.59% | +0.20% | -0.20% | -1.09% | -1.09% |
| Opening | 1,011.00 | 1,006.00 | 1,007.00 | 1,005.00 | 1,005 |
| High | 1,018.00 | 1,010.00 | 1,010.00 | 1,006.00 | 1,006 |
| Low | 1,005.00 | 996.00 | 999.00 | 987.00 | 987 |
Performance
| 1 day | -1.09% | ||
| 1 week | -3.96% | ||
| Current month | -13.19% | ||
| 1 month | -13.11% | ||
| 3 months | -20.54% | ||
| 6 months | -3.31% | ||
| Current year | -14.46% | ||
| 1 year | -22.04% | ||
| 3 years | +17.49% | ||
| 5 years | +22.56% |
Volumes
marketsDaily volume
35 400
Estimated daily volume
35 400
Avg. Volume 20 sessions
44 585
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
44 317 490.00
Avg. Volume 20 sessions USD
282 479.68
Record volume 1
11 562 800
Record volume 2
10 993 600
Record volume 3
8 663 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
10 808 893 160
Capitalization (USD)
68 895 885
Net sales (JPY)
23 664 000 000
Net sales (USD)
150 834 336
Free-Float
26.79 %
Free-Float capitalization (JPY)
2 921 298 731
Free-Float capitalization (USD)
18 620 358
Average Daily Capital Traded
0.41%
Highs and lows
1 week
987.00
1 025.00
1 month
987.001 176.00
Current year
987.001 410.00
1 year
961.001 433.00
3 years
508.001 582.00
5 years
423.001 582.00
10 years
423.002 232.50
Indicators
Moving average 5 days
1 009.00
Moving average 20 days
1 080.20
Moving average 50 days
1 153.84
Moving average 100 days
1 192.33
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
+19.95%
STIM
RSI 9 days
30.44
RSI 14 days
33.16
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -3.96% | -14.46% | -22.04% | 68.9M | ||
| -1.53% | +1.80% | -1.53% | -25.12% | 7.66B | ||
| -1.60% | -3.29% | +39.09% | - | 5.86B | ||
| +0.15% | -10.01% | +3.80% | +11.66% | 3.57B | ||
| +2.12% | +1.05% | +26.14% | +45.11% | 2.53B | ||
| +1.86% | -.--% | +5.06% | +10.26% | 981M | ||
| -6.16% | -20.79% | -30.15% | -46.46% | 567M | ||
| -1.21% | -4.66% | -20.43% | +13.25% | 549M | ||
| -2.60% | -2.60% | -27.54% | -42.75% | 535M | ||
| 0.00% | -1.79% | -4.35% | +3.67% | 474M | ||
| -3.45% | -4.09% | -11.07% | -6.67% | 450M | ||
| 0.00% | +2.26% | +13.12% | -14.22% | 358M | ||
| 0.00% | 0.00% | - | - | 351M | ||
| -3.23% | -3.00% | -52.33% | +0.48% | 337M | ||
| -2.83% | -2.82% | -22.29% | -20.12% | 244M | ||
| +0.34% | -2.38% | +31.67% | +52.77% | 243M | ||
| Average | -1.21% | -2.81% | -4.35% | -2.87% | ||
| Weighted average by Cap. | -0.90% | -1.61% | +9.84% | -3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f73fc10e611c00b90b029bf.WPQNMrG03R9Ie0zGw0cunU78wfyOevXk6NCWoNduAps.LphLAvjWuVNwMC2uhH9h1XeolLfkFdjUnv335IUMU9A3oGEBydHwZwc8Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 994 | 7,900 | 35,400 |
| 01:59:44 am | 991 | 300 | 27,500 |
| 01:59:00 am | 996 | 100 | 27,200 |
| 01:53:03 am | 994 | 200 | 27,100 |
| 01:47:13 am | 995 | 100 | 26,900 |
| 01:45:12 am | 994 | 100 | 26,800 |
| 01:42:15 am | 994 | 100 | 26,700 |
| 01:42:15 am | 994 | 200 | 26,600 |
| 01:42:03 am | 992 | 300 | 26,400 |
| 01:41:10 am | 995 | 200 | 26,100 |
Monthly variations
Annual change
| 2024 | -14.46% | ||
| 2023 | +40.51% | ||
| 2022 | +42.59% | ||
| 2021 | -43.63% | ||
| 2020 | +70.65% | ||
| 2019 | -37.71% | ||
| 2018 | -9.02% | ||
| 2017 | +7.75% |
- Stock Market
- Equities
- 9325 Stock
- Quotes PHYZ Holdings Inc.
