PHUOC HOA RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,500 VND | -0.88% |
|
+2.54% | +13.68% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 54200 ₫ | 53400 ₫ | 56000 ₫ | 57000 ₫ | 56500 ₫ |
| Volume | 460 000 | 180 800 | 478 900 | 589 300 | 424 300 |
| Change | -1.63% | -1.48% | +4.87% | +1.79% | -0.88% |
| Opening | 54,500.00 | 53,600.00 | 53,500.00 | 55,100.00 | 56,100.00 |
| High | 55,200.00 | 54,500.00 | 56,400.00 | 57,000.00 | 57,800.00 |
| Low | 54,000.00 | 53,200.00 | 53,500.00 | 54,600.00 | 55,800.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +2.54% | ||
| Current month | -11.58% | ||
| 1 month | -11.86% | ||
| 3 months | +16.02% | ||
| 6 months | +24.86% | ||
| Current year | +13.68% | ||
| 1 year | +39.16% | ||
| 3 years | +8.86% | ||
| 5 years | +8.65% | ||
| 10 years | +224.71% |
Volumes
marketsDaily volume
424 300
Avg. Volume 20 sessions
521 400
Avg. Volume 20 sessions VND
29 459 100 000.00
Avg. Volume 20 sessions USD
1 148 904.90
Record volume 1
5 029 616
Record volume 2
4 590 966
Record volume 3
4 381 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
7 748 790 923 077
Capitalization (USD)
302 202 846
Net sales (VND)
1 351 024 069 390
Net sales (USD)
52 689 939
Free-Float
28.04 %
Free-Float capitalization (VND)
2 173 144 178 016
Free-Float capitalization (USD)
84 752 623
Average Daily Capital Traded
0.38%
Highs and lows
1 week
53 200.00
57 800.00
1 month
52 700.0065 900.00
Current year
47 550.0065 900.00
1 year
40 850.0065 900.00
3 years
30 600.0090 700.00
5 years
30 600.0090 700.00
10 years
9 000.0090 700.00
Indicators
Moving average 5 days
55 420.00
Moving average 20 days
58 780.00
Moving average 50 days
58 830.00
Moving average 100 days
54 016.00
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
44.86
RSI 14 days
44.51
Sector Comparison - Rubber Plantation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +2.54% | +13.68% | +39.16% | 302M | ||
| +2.08% | -3.54% | +15.80% | +4.69% | 2.9B | ||
| -.--% | -.--% | - | - | 477M | ||
| 0.00% | +4.49% | +17.72% | +43.63% | 128M | ||
| +3.90% | +19.70% | +2.13% | -47.83% | 99.83M | ||
| Average | +1.02% | +3.15% | +12.33% | +9.91% | ||
| Weighted average by Cap. | +1.58% | -0.65% | +15.29% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Equities
- PHR Stock
- Quotes Phuoc Hoa Rubber
