PHU NHUAN JEWELRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94,400 VND | -0.42% |
|
+1.18% | +9.77% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 92900 ₫ | 93900 ₫ | 93600 ₫ | 94800 ₫ | 94400 ₫ |
| Volume | 2 350 866 | 1 549 000 | 1 703 300 | 2 589 500 | 1 612 800 |
| Change | -0.43% | +1.08% | -0.32% | +1.28% | -0.42% |
| Opening | 92,700.00 | 92,900.00 | 94,000.00 | 93,600.00 | 95,000.00 |
| High | 92,900.00 | 93,900.00 | 94,200.00 | 95,300.00 | 95,400.00 |
| Low | 91,500.00 | 92,600.00 | 92,700.00 | 93,500.00 | 94,100.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.18% | ||
| Current month | +0.53% | ||
| 1 month | -2.18% | ||
| 3 months | -2.48% | ||
| 6 months | +18.00% | ||
| Current year | +9.77% | ||
| 1 year | +28.09% | ||
| 3 years | +25.12% | ||
| 5 years | +63.46% | ||
| 10 years | +976.49% |
Volumes
marketsDaily volume
1 612 800
Avg. Volume 20 sessions
1 810 351
Avg. Volume 20 sessions VND
170 897 134 400.00
Avg. Volume 20 sessions USD
6 664 988.24
Record volume 1
14 962 049
Record volume 2
13 062 613
Record volume 3
10 371 729
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
31 998 317 230 769
Capitalization (USD)
1 247 934 372
Net sales (VND)
33 876 454 559 150
Net sales (USD)
1 321 181 728
Number of employees
7 853
Sales / Employee (VND)
4 313 823 323
Sales / Employee (USD)
168 239
Free-Float
79.81 %
Free-Float capitalization (VND)
25 551 892 938 728
Free-Float capitalization (USD)
996 523 825
Average Daily Capital Traded
0.53%
Highs and lows
1 week
92 600.00
95 400.00
1 month
91 500.00100 900.00
Current year
83 100.00104 000.00
1 year
71 000.00104 000.00
3 years
63 675.00104 000.00
5 years
33 750.00104 000.00
10 years
8 307.69104 000.00
Indicators
Moving average 5 days
93 920.00
Moving average 20 days
95 955.00
Moving average 50 days
96 410.00
Moving average 100 days
93 954.00
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
44.57
RSI 14 days
45.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | -4.34% | ||
| 2022 | +24.60% | ||
| 2021 | +18.77% | ||
| 2020 | -5.81% | ||
| 2019 | +23.03% | ||
| 2018 | +2.04% | ||
| 2017 | +106.02% | ||
| 2016 | +55.01% | ||
| 2015 | +39.77% | ||
| 2014 | +30.39% | ||
| 2013 | -11.56% | ||
| 2012 | +3.28% | ||
| 2011 | +12.92% | ||
| 2010 | -10.25% | ||
| 2009 | +58.67% |
- Stock Market
- Equities
- PNJ Stock
- Quotes Phu Nhuan Jewelry
