PHSC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 GBX | 0.00% |
|
+2.04% | +16.28% |
| Mar. 19 | PHSC shares rise on GBP200,000 buyback plan | AN |
| Mar. 19 | Britain's PHSC Launches Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 25 p | 25 p | 25 p | 25 p |
| Volume | 3 000 | 0 | 5 000 | 10 000 |
| Change | +2.04% | 0.00% | 0.00% | 0.00% |
| Opening | 25.00 | 25.00 | 25.00 | 25.00 |
| High | 24.50 | 25.00 | 24.50 | 24.50 |
| Low | 24.50 | 25.00 | 24.50 | 24.50 |
Performance
| 1 week | +2.04% | ||
| 1 month | +13.64% | ||
| 3 months | +16.28% | ||
| 6 months | +16.28% | ||
| Current year | +16.28% | ||
| 1 year | +85.19% | ||
| 3 years | +21.95% | ||
| 5 years | +150.00% | ||
| 10 years | -18.03% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
1 675
Daily volume ratio
5.97
Avg. Volume 20 sessions GBX
41 875.00
Avg. Volume 20 sessions USD
41 875.00
Record volume 1
1 692 967
Record volume 2
1 305 742
Record volume 3
1 139 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 566 776
Capitalization (USD)
3 285 961
Net sales (GBP)
3 437 624
Net sales (USD)
4 400 812
Number of employees
34
Sales / Employee (GBP)
101 107
Sales / Employee (USD)
129 436
Free-Float
47.47 %
Free-Float capitalization (GBX)
1 218 381
Free-Float capitalization (USD)
1 559 759
Average Daily Capital Traded
1.63%
Highs and lows
1 week
24.50
25.00
1 month
22.0025.00
Current year
19.0027.00
1 year
11.5527.00
3 years
11.5528.00
5 years
7.0028.00
10 years
7.0035.00
Indicators
Moving average 5 days
24.90
Moving average 20 days
23.45
Moving average 50 days
23.23
Moving average 100 days
22.45
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
96.80
RSI 14 days
89.13
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | +16.28% | +85.19% | 3.29M | ||
| -0.14% | +2.68% | +9.58% | +16.76% | 7.67B | ||
| -1.46% | -0.87% | -35.87% | -44.39% | 3.16B | ||
| +0.15% | +3.01% | -4.65% | -27.73% | 1.53B | ||
| -3.37% | -4.12% | -18.60% | -10.32% | 1.01B | ||
| -4.26% | -0.70% | +11.01% | -13.27% | 800M | ||
| +0.45% | +4.60% | -12.29% | -16.14% | 672M | ||
| +0.99% | +2.19% | -1.80% | +14.61% | 611M | ||
| +0.63% | -6.43% | -15.92% | -35.07% | 555M | ||
| +1.96% | +7.67% | -8.30% | +28.49% | 541M | ||
| -1.86% | +1.28% | -12.71% | -26.51% | 509M | ||
| 0.00% | +2.79% | -16.74% | -18.94% | 454M | ||
| +0.28% | +3.60% | -0.83% | +14.95% | 404M | ||
| -1.01% | -0.20% | 0.00% | -14.93% | 394M | ||
| +1.54% | -0.75% | -3.30% | +21.10% | 388M | ||
| 0.00% | -4.84% | -4.84% | +24.47% | 353M | ||
| Average | -0.37% | +0.86% | -6.19% | -0.11% | ||
| Weighted average by Cap. | -0.55% | +0.91% | -5.09% | -4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e91ce971ae8.rFAoMyJ0opcGrMvcIWlFcoBFslTiXWhwseasCMhVBwk._2djfnQ5zPpt4J-GajlxEfkS1i2INi4cwrDFbawPSVrGFHtLTCSUoFHtqA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | +30.30% | ||
| 2022 | -8.33% | ||
| 2021 | +28.57% | ||
| 2020 | -6.67% | ||
| 2019 | +36.36% | ||
| 2018 | -15.38% | ||
| 2017 | -21.21% | ||
| 2016 | -26.67% | ||
| 2015 | -21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +38.30% | ||
| 2012 | +42.42% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | -20.41% | ||
| 2008 | -53.33% | ||
| 2007 | -0.94% | ||
| 2006 | -19.70% | ||
| 2005 | +36.08% | ||
| 2004 | +16.87% | ||
| 2003 | +2.47% |
- Stock Market
- Equities
- PHSC Stock
- Quotes PHSC plc
