PHOTON CAPITAL ADVISORS LIMITED Quotes Photon Capital Advisors Limited
Equities
PHOTON6
INE107J01016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.92 INR | 0.00% |
|
-0.46% | +6.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 72.1 ₹ | 75.7 ₹ | 71.92 ₹ | 71.92 ₹ |
| Volume | 100 | 397 | 86 | 7 |
| Change | -0.21% | +4.99% | -4.99% | 0.00% |
| Opening | 72.10 | 73.54 | 75.70 | 71.92 |
| High | 72.10 | 75.70 | 75.70 | 71.92 |
| Low | 72.10 | 73.54 | 71.92 | 71.92 |
Performance
| 1 week | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | +10.36% | ||
| 3 months | +8.97% | ||
| 6 months | -25.08% | ||
| Current year | +6.26% | ||
| 1 year | +7.26% | ||
| 3 years | +176.62% | ||
| 5 years | +16.94% | ||
| 10 years | +187.68% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
117
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
8 414.64
Avg. Volume 20 sessions USD
100.75
Record volume 1
5 050
Record volume 2
3 243
Record volume 3
3 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
108 942 287
Capitalization (USD)
1 304 366
Net sales (INR)
2 062 000
Net sales (USD)
24 688
Number of employees
4
Sales / Employee (INR)
515 500
Sales / Employee (USD)
6 172
Free-Float
25.11 %
Free-Float capitalization (INR)
27 356 591
Free-Float capitalization (USD)
327 540
Average Daily Capital Traded
0.01%
Highs and lows
1 week
71.92
75.70
1 month
63.7075.70
Current year
60.0075.70
1 year
45.80116.76
3 years
20.05136.48
5 years
20.05136.48
10 years
7.35136.48
Indicators
Moving average 5 days
72.91
Moving average 20 days
68.74
Moving average 50 days
66.29
Moving average 100 days
67.04
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
57.70
RSI 14 days
57.18
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.46% | +6.26% | +7.26% | 1.3M | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 93.1B | ||
| -0.05% | +6.14% | +13.75% | +40.38% | 68.97B | ||
| -0.12% | -0.01% | +20.25% | +79.99% | 63.84B | ||
| +0.15% | +3.25% | +12.28% | +40.68% | 43.64B | ||
| +0.82% | +4.10% | +14.14% | +47.72% | 42.71B | ||
| +1.10% | +0.32% | +17.76% | +61.03% | 34.03B | ||
| +0.27% | +0.40% | +3.63% | +6.12% | 24.85B | ||
| +0.42% | +4.62% | -1.14% | +11.02% | 22.97B | ||
| +0.56% | +4.32% | +6.72% | +19.08% | 19.57B | ||
| -0.09% | +3.83% | +2.75% | +20.18% | 17.75B | ||
| -0.66% | +2.97% | +2.12% | +21.86% | 16.76B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.87B | ||
| +1.57% | -0.77% | +37.32% | +60.18% | 8.68B | ||
| Average | +0.75% | +1.84% | +9.45% | +30.68% | ||
| Weighted average by Cap. | +0.77% | +3.22% | +10.19% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | +30.91% | ||
| 2022 | +55.49% | ||
| 2021 | -31.37% | ||
| 2020 | -8.58% | ||
| 2019 | -27.15% | ||
| 2018 | +125.93% | ||
| 2017 | +261.39% | ||
| 2016 | +4.09% | ||
| 2015 | -32.49% | ||
| 2014 | -43.64% | ||
| 2013 | -5.86% | ||
| 2012 | -46.89% | ||
| 2010 | +4.53% | ||
| 2009 | +5.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- PHOTON6 Stock
- Quotes Photon Capital Advisors Limited