Stock PHO PHOTOCURE ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Photocure ASA

Equities

PHO

NO0010000045

Pharmaceuticals

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-03 am EDT 		5-day change 1st Jan Change
55.5 NOK +2.02% Intraday chart for Photocure ASA +0.18% -17.66%
Apr. 30 Photocure ASA Announces Pivotal Trial Results and New Real-World Evidence CI
Apr. 08 Photocure ASA Announces its Participation in the Congress, and Two Abstract Presentations at the 2024 European Association of Urology Congress in Paris, France CI

Quotes 5-day view

Real-time Oslo Bors
Photocure ASA(PHO) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 55.4 kr 56.7 kr 55.3 kr 54.4 kr 55.5 kr
Volume 90 877 51 658 33 948 31 386 45 280
Change +1.84% +2.35% -2.47% -1.63% +2.02%
Opening 54.90 56.80 56.70 55.40 54.2
High 56.80 57.00 57.00 56.00 55.7
Low 54.30 55.20 55.30 54.10 54.2

Performance

1 day+1.84%
1 week+2.78%
Current month+0.73%
1 month+3.36%
3 months-15.68%
6 months-5.14%
Current year-17.80%
1 year+2.59%
3 years-58.81%
5 years+12.60%
10 years+119.84%

Volumes

markets
Daily volume
35 957
Estimated daily volume
45 476
Avg. Volume 20 sessions
40 850
Daily volume ratio
1.11
Avg. Volume 20 sessions NOK
2 275 345.00
Avg. Volume 20 sessions USD
208 822.06
Record volume 1
2 319 558
Record volume 2
2 162 861
Record volume 3
2 054 219
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
1 454 326 894
Capitalization (USD)
133 472 305
Net sales (NOK)
446 214 000
Net sales (USD)
40 951 736
Number of employees
88
Sales / Employee (NOK)
5 070 614
Sales / Employee (USD)
465 361
Free-Float
98.3 %
Free-Float capitalization (NOK)
1 430 459 914
Free-Float capitalization (USD)
131 281 889
Average Daily Capital Traded
0.16%

Highs and lows

1 week
52.30
Extreme 52.3
57.00
1 month
52.30
Extreme 52.3
59.30
Current year
52.00
Extreme 52
71.90
1 year
40.70
Extreme 40.7
71.90
3 years
40.70
Extreme 40.7
154.50
5 years
40.00
Extreme 40
154.50
10 years
17.70
Extreme 17.7
154.50

Indicators

Moving average 5 days
55.24
Moving average 20 days
55.84
Moving average 50 days
56.24
Moving average 100 days
60.42
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
48.65
RSI 14 days
47.50

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PHOTOCURE ASA Stock Photocure ASA
+2.39%+2.78%-17.80%+2.59% 133M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-2.68%+4.28%+29.68%+87.01% 681B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-3.73%-5.37%+20.81%+49.17% 556B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.83%+2.11%-4.35%-9.16% 361B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.43%-1.88%+17.65%+8.80% 325B
ABBVIE INC. Stock AbbVie Inc.
-0.56%-3.87%+3.77%+6.06% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.16%+7.85%+14.64%+3.21% 235B
NOVARTIS AG Stock Novartis AG
-0.36%-0.27%+4.51%-3.82% 199B
ROCHE HOLDING AG Stock Roche Holding AG
+1.61%-4.92%-10.67%-22.18% 189B
PFIZER, INC. Stock Pfizer, Inc.
+1.91%+9.66%-3.79%-29.08% 157B
AMGEN INC. Stock Amgen Inc.
+0.36%+3.34%-3.34%+17.98% 149B
SANOFI Stock Sanofi
+0.09%+3.52%+2.47%-5.34% 123B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-1.15%-2.24%-14.83%-35.83% 88.58B
GSK PLC Stock GSK plc
+0.14%+4.82%+19.33%+18.92% 88.08B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.27%+0.09%-19.36%-18.78% 81.46B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.13%+17.99%+42.10%+19.48% 68.59B
Average+1.01%+1.94%+5.05%+5.56%
Weighted average by Cap.-0.04%+1.49%+11.22%+22.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60a9a9d693e60e74664fc704f81211.XQh5nYfMgLl0NA-TRVQa-Mkgce8389VTYJxcMd0CjyQ.aTwr6cGV8dVHc2LVMBh0saxOIJ9_qb4GOM4SYutg5HY3ZjzWxZ_r7BxRXg
DatePriceVolumeDaily volume
08:51:47 am 55.7 400 35,957
08:51:47 am 55.5 45 35,557
08:51:44 am 55.5 170 35,512
08:51:44 am 55.6 119 35,342
08:51:44 am 55.6 400 35,223
08:51:44 am 55.5 20 34,823
08:41:07 am 55.4 1,075 34,803
08:41:07 am 55.4 320 33,728
08:41:07 am 55.3 18 33,408
08:41:07 am 55.3 4,190 33,390

Chart Photocure ASA

Chart Photocure ASA
More charts

Monthly variations

Annual change

2024-19.29%
2023-36.89%
2022+3.99%
2021-3.66%
2020+19.11%
2019+86.46%
2018+75.82%
2017-35.00%
2016+0.24%
2015+52.36%
2014+7.00%
2013-32.37%
2012+9.51%
2011-24.24%
2010+1.55%
2009+105.00%
2008-52.17%
2007-15.21%
2006+10.71%
2005+24.05%
2004-26.85%
2003+50.00%
2002-70.00%
2001+64.38%
2000-61.17%
  1. Stock Market
  2. Equities
  3. PHO Stock
  4. Quotes Photocure ASA