PHOENIX SPREE DEUTSCHLAND LIMITED Quotes Phoenix Spree Deutschland Limited
Equities
PSDL
JE00B248KJ21
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 GBX | -2.39% |
|
-2.72% | -16.13% |
| May. 01 | EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up | AN |
| Apr. 30 | Earnings Flash (PSDL.L) PHOENIX SPREE DEUTSCHLAND Reports FY23 Revenue EUR27.5M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 151 p | 148 p | 146.5 p | 143 p |
| Volume | 13 907 | 23 535 | 115 515 | 44 851 |
| Change | +3.42% | -1.99% | -1.01% | -2.39% |
| Opening | 148.00 | 149.00 | 153.00 | 146.00 |
| High | 151.00 | 156.60 | 153.00 | 149.49 |
| Low | 147.51 | 146.50 | 146.00 | 143.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | -2.72% | ||
| Current month | -5.30% | ||
| 1 month | +1.78% | ||
| 3 months | -19.66% | ||
| 6 months | -11.46% | ||
| Current year | -16.13% | ||
| 1 year | -29.56% | ||
| 3 years | -60.71% | ||
| 5 years | -60.11% |
Volumes
marketsDaily volume
44 851
Estimated daily volume
44 851
Avg. Volume 20 sessions
35 637
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
5 096 091.00
Avg. Volume 20 sessions USD
5 096 091.00
Record volume 1
16 440 460
Record volume 2
9 135 361
Record volume 3
6 384 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
153 033 071
Capitalization (USD)
163 991 769
Net sales (EUR)
25 934 000
Net sales (USD)
27 791 134
Free-Float
87 %
Free-Float capitalization (GBX)
146 013 182
Free-Float capitalization (USD)
156 469 186
Average Daily Capital Traded
3.33%
Highs and lows
1 week
143.00
158.50
1 month
135.50158.50
Current year
124.50182.50
1 year
124.50208.00
3 years
124.50422.00
5 years
124.50422.00
10 years
124.50422.00
Indicators
Moving average 5 days
146.90
Moving average 20 days
142.91
Moving average 50 days
147.90
Moving average 100 days
158.91
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
53.34
RSI 14 days
51.32
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -2.72% | -16.13% | -29.56% | 164M | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 23.65B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.76B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| +0.06% | +2.25% | +27.94% | +41.95% | 3.33B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
| +0.62% | +3.45% | +15.46% | +104.74% | 2.85B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
| Average | +0.41% | +3.17% | -2.52% | +7.97% | ||
| Weighted average by Cap. | +0.59% | +4.21% | -4.80% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4db99e85cadc30.DpBuwM-N3hTSVA-tg-1mF1ngG5HCtQV3gud-h0O6a10.faMImfvqliGXDFjg994XIAO2SOGD12tA1qEk1XrDCg0j0h6mn762RoUVNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 143 | 146 | 44,851 |
| 11:28:31 am | 143.5 | 215 | 44,705 |
| 11:04:51 am | 143 | 55 | 44,490 |
| 09:51:52 am | 148.5 | 5 | 44,435 |
| 09:50:45 am | 144.4 | 8 | 44,430 |
| 09:31:04 am | 145 | 1,000 | 44,422 |
| 09:19:32 am | 147.4 | 2,706 | 43,422 |
| 08:31:34 am | 144.4 | 5,843 | 40,716 |
| 07:57:56 am | 144 | 55 | 34,873 |
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | -30.97% | ||
| 2022 | -37.94% | ||
| 2021 | +25.55% | ||
| 2020 | -0.94% | ||
| 2019 | -10.11% | ||
| 2018 | -9.41% | ||
| 2017 | +69.12% | ||
| 2016 | +48.96% | ||
| 2015 | +4.00% |
- Stock Market
- Equities
- PSDL Stock
- Quotes Phoenix Spree Deutschland Limited
