PHOENIX SHIPPING (WUHAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 CNY | +2.42% |
|
+5.30% | +22.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.27 ¥ | 3.3 ¥ | 3.45 ¥ | 3.3 ¥ | 3.38 ¥ |
| Volume | 116 521 600 | 153 942 300 | 127 599 100 | 90 807 920 | 105 928 800 |
| Change | +4.81% | +0.92% | +4.55% | -4.35% | +2.42% |
| Opening | 3.09 | 3.37 | 3.19 | 3.35 | 3.35 |
| High | 3.37 | 3.60 | 3.46 | 3.43 | 3.50 |
| Low | 3.07 | 3.29 | 3.19 | 3.30 | 3.32 |
Performance
| 1 day | +2.42% | ||
| 1 week | +5.30% | ||
| Current month | +3.36% | ||
| 1 month | +37.40% | ||
| 3 months | +55.76% | ||
| 6 months | +10.82% | ||
| Current year | +22.02% | ||
| 1 year | +9.74% | ||
| 3 years | +7.99% | ||
| 5 years | +1.81% | ||
| 10 years | +100.40% |
Volumes
marketsDaily volume
105 928 800
Avg. Volume 20 sessions
101 453 562
Avg. Volume 20 sessions CNY
342 913 039.56
Avg. Volume 20 sessions USD
47 336 058.89
Record volume 1
376 458 800
Record volume 2
330 186 600
Record volume 3
272 744 900
Capital turnover ratio
0.10
Float rotation
0.16
Basic data
Capitalization (CNY)
3 338 412 030
Capitalization (USD)
460 837 735
Net sales (CNY)
1 011 599 001
Net sales (USD)
139 642 138
Number of employees
124
Sales / Employee (CNY)
8 158 056
Sales / Employee (USD)
1 126 146
Free-Float
62.8 %
Free-Float capitalization (CNY)
2 096 433 121
Free-Float capitalization (USD)
289 393 724
Average Daily Capital Traded
10.27%
Highs and lows
1 week
3.07
3.60
1 month
2.523.60
Current year
1.863.60
1 year
1.863.72
3 years
1.864.55
5 years
1.864.72
10 years
1.8621.60
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.11
Moving average 50 days
2.74
Moving average 100 days
2.57
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-18.93%
Price spread / (MMA100)
-23.96%
STIM
RSI 9 days
61.93
RSI 14 days
61.26
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +5.30% | +22.02% | +9.74% | 461M | ||
| +4.29% | +6.73% | +85.99% | +105.63% | 34.92B | ||
| +0.21% | -3.22% | -1.07% | -2.12% | 27.08B | ||
| +1.42% | +1.99% | +16.31% | +67.73% | 14.31B | ||
| +1.14% | +0.68% | +15.54% | +62.23% | 11.64B | ||
| 0.00% | -2.65% | +28.17% | +43.21% | 11.57B | ||
| +0.83% | +6.95% | +23.64% | +132.96% | 10.34B | ||
| +1.70% | -1.21% | +52.89% | +55.81% | 9.93B | ||
| +0.47% | +5.01% | -2.50% | +6.59% | 9.59B | ||
| +4.10% | +6.90% | +63.16% | +35.66% | 8.68B | ||
| -1.86% | +6.30% | +10.18% | +40.20% | 8.66B | ||
| +10.00% | +10.63% | +76.00% | +62.69% | 7.63B | ||
| +2.43% | +1.44% | +56.53% | +56.07% | 7.07B | ||
| -1.91% | -1.07% | +11.70% | +65.57% | 4.26B | ||
| 0.00% | -0.65% | +9.79% | +2.80% | 3.32B | ||
| -2.33% | -4.16% | +41.60% | +79.95% | 2.83B | ||
| Average | +1.44% | +2.41% | +31.87% | +51.54% | ||
| Weighted average by Cap. | +1.86% | +1.56% | +36.48% | +57.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.02% | ||
| 2023 | -15.03% | ||
| 2022 | -4.96% | ||
| 2021 | +0.88% | ||
| 2020 | -19.43% | ||
| 2019 | +46.53% | ||
| 2018 | -28.36% | ||
| 2017 | -49.11% | ||
| 2016 | -35.09% | ||
| 2015 | +621.55% | ||
| 2013 | -19.43% | ||
| 2012 | -3.98% | ||
| 2011 | -34.86% | ||
| 2010 | -11.31% | ||
| 2009 | +36.71% | ||
| 2008 | -66.07% | ||
| 2007 | +274.23% | ||
| 2006 | +81.16% | ||
| 2005 | -28.92% | ||
| 2004 | -22.28% | ||
| 2003 | +11.02% | ||
| 2002 | -3.41% | ||
| 2001 | -34.21% | ||
| 2000 | +35.66% | ||
| 1999 | +24.00% | ||
| 1998 | -30.56% | ||
| 1997 | +2.16% | ||
| 1996 | +320.19% | ||
| 1995 | -10.20% |
- Stock Market
- Equities
- 000520 Stock
- Quotes Phoenix Shipping (Wuhan) Co., Ltd.
