PHOENIX MOTOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8056 USD | -0.67% |
|
+4.57% | -22.93% |
| May. 20 | Phoenix Motor Inc. Announces Board Changes | CI |
| May. 20 | Phoenix Motor Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.806 $ | 0.865 $ | 0.811 $ | 0.8056 $ |
| Volume | 181 182 | 34 700 | 39 853 | 86 211 |
| Change | +4.62% | +7.32% | -6.24% | -0.67% |
| Opening | 0.75 | 0.82 | 0.84 | 0.81 |
| High | 0.93 | 0.88 | 0.88 | 0.85 |
| Low | 0.62 | 0.76 | 0.78 | 0.76 |
Performance
| 1 day | -0.67% | ||
| 1 week | +4.57% | ||
| 1 month | +43.60% | ||
| 3 months | -15.20% | ||
| 6 months | -29.33% | ||
| Current year | -22.93% | ||
| 1 year | -9.48% |
Volumes
marketsDaily volume
86 211
Estimated daily volume
86 211
Avg. Volume 20 sessions
125 118
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
100 795.06
Record volume 1
57 066 900
Record volume 2
55 163 970
Record volume 3
5 687 988
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
28 259 681
Net sales (USD)
3 122 000
Number of employees
30
Sales / Employee (USD)
104 067
Free-Float
27.48 %
Free-Float capitalization (USD)
7 679 411
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.62
0.93
1 month
0.410.93
Current year
0.411.60
1 year
0.411.94
3 years
0.418.50
5 years
0.418.50
10 years
0.418.50
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.56
Moving average 50 days
0.66
Moving average 100 days
0.91
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-30.23%
Price spread / (MMA50)
-18.02%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
77.06
RSI 14 days
69.78
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +4.57% | -22.93% | -9.48% | 28.26M | ||
| +2.13% | +0.24% | +31.29% | +75.04% | 291B | ||
| +0.71% | +0.56% | +6.16% | -5.90% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -2.61% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -9.97% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +33.45% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +36.31% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | +0.17% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +72.41% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +28.10% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.03% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +70.85% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +63.57% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +250.39% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -3.26% | 16.78B | ||
| +1.54% | +5.45% | +35.34% | +46.54% | 16.75B | ||
| Average | +0.98% | +0.32% | +16.28% | +45.98% | ||
| Weighted average by Cap. | +1.41% | -0.17% | +20.06% | +46.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
114d2f12762c7b73e39441ca50243.HI7x8fQ0Vz_corY4887KnvtCc159aN6boFbiYPkGq1Q.euqamoRgPQ2ly9V2vIH46MsYPB1OXaio1h-LL6Z3xwFG2Majq0EgWovBgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8056 | 887 | 84,206 |
| 03:51:16 pm | 0.8145 | 100 | 83,319 |
| 03:51:16 pm | 0.8145 | 100 | 83,219 |
| 03:49:29 pm | 0.8103 | 100 | 83,119 |
| 03:37:17 pm | 0.8148 | 100 | 83,019 |
| 03:37:09 pm | 0.8148 | 100 | 82,919 |
| 03:27:04 pm | 0.815 | 100 | 82,819 |
| 03:27:04 pm | 0.815 | 100 | 82,719 |
| 03:26:42 pm | 0.815 | 100 | 82,619 |
| 03:26:42 pm | 0.8138 | 1,000 | 82,519 |
Monthly variations
Annual change
| 2024 | -22.93% | ||
| 2023 | -1.39% | ||
| 2022 | -73.89% |
- Stock Market
- Equities
- PEV Stock
- Quotes Phoenix Motor Inc.
