PHOENIX MEDIA INVESTMENT (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 HKD | +0.55% |
|
-.--% | -26.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.84 $ | 1.83 $ | 1.84 $ |
| Volume | 30 000 | 0 | 14 000 | 72 000 |
| Change | +0.55% | -.--% | -0.54% | +0.55% |
| Opening | 1.84 | 1.84 | 1.84 | 1.80 |
| High | 1.84 | 1.84 | 1.84 | 1.84 |
| Low | 1.81 | 1.84 | 1.80 | 1.79 |
Performance
| 1 day | +0.55% | ||
| 1 month | +1.10% | ||
| 3 months | -15.98% | ||
| 6 months | -29.23% | ||
| Current year | -26.40% | ||
| 1 year | -29.23% | ||
| 3 years | -73.33% | ||
| 5 years | -74.08% | ||
| 10 years | -93.28% |
Volumes
marketsDaily volume
72 000
Estimated daily volume
72 000
Avg. Volume 20 sessions
131 129
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
241 277.36
Avg. Volume 20 sessions USD
30 858.89
Record volume 1
33 778 600
Record volume 2
20 438 600
Record volume 3
13 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
918 664 217
Capitalization (USD)
117 495 316
Net sales (HKD)
2 467 957 000
Net sales (USD)
315 646 764
Number of employees
2 630
Sales / Employee (HKD)
938 387
Sales / Employee (USD)
120 018
Free-Float
34.13 %
Free-Float capitalization (HKD)
313 579 374
Free-Float capitalization (USD)
40 106 175
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.78
1.84
1 month
1.711.89
Current year
1.692.60
1 year
1.692.90
3 years
1.698.10
5 years
1.6918.00
10 years
1.6935.60
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.85
Moving average 50 days
1.86
Moving average 100 days
2.03
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
44.45
RSI 14 days
45.50
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -.--% | -26.40% | -29.23% | 117M | ||
| +1.88% | +1.88% | -30.84% | -30.23% | 20.2B | ||
| +0.47% | +2.44% | +16.04% | +10.35% | 15.48B | ||
| +1.36% | +4.70% | +5.70% | +9.79% | 5.44B | ||
| +4.24% | +4.59% | -12.04% | -15.38% | 5.16B | ||
| +4.59% | +4.33% | +37.74% | +67.63% | 3.38B | ||
| -2.06% | -1.33% | -7.83% | +47.78% | 3.1B | ||
| +1.50% | +3.97% | -2.55% | -3.74% | 2.53B | ||
| +1.45% | +2.94% | +8.19% | +8.36% | 1.91B | ||
| -2.10% | -1.81% | -45.80% | -23.66% | 1.71B | ||
| +0.47% | -4.07% | -28.14% | -28.74% | 1.59B | ||
| -0.35% | -4.75% | -30.45% | -25.46% | 1.49B | ||
| +1.48% | +0.47% | -18.49% | - | 1.46B | ||
| +0.76% | +3.52% | +47.19% | +50.71% | 1.29B | ||
| +7.14% | +4.47% | +25.20% | +32.89% | 1.3B | ||
| +10.01% | +17.01% | -11.72% | -18.20% | 1.32B | ||
| Average | +1.96% | +2.17% | -4.64% | +3.52% | ||
| Weighted average by Cap. | +1.67% | +1.82% | -6.13% | -2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb344c58c26dbfe7dd.0dhSps6ZnNfOyNahRRA2opTVo9rH8aumYc3MlppIuvQ.grxn57nVqZT4ofvYcyFcx_KC5KqRiNzFLJ6Epds50aK3vQvFivvPoJz_7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 1.84 | 3,000 | 72,000 |
| 03:58:12 am | 1.8 | 2,000 | 69,000 |
| 03:26:51 am | 1.8 | 8,000 | 67,000 |
| 01:39:23 am | 1.79 | 10,000 | 59,000 |
| 01:18:23 am | 1.8 | 1,000 | 49,000 |
| 01:18:23 am | 1.8 | 8,000 | 48,000 |
| 01:18:23 am | 1.8 | 1,000 | 40,000 |
| 10:46:26 pm | 1.8 | 2,000 | 39,000 |
| 10:46:26 pm | 1.8 | 7,000 | 37,000 |
| 10:42:18 pm | 1.8 | 5,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -26.40% | ||
| 2023 | -30.56% | ||
| 2022 | -18.18% | ||
| 2021 | +23.94% | ||
| 2020 | -36.61% | ||
| 2019 | -23.29% | ||
| 2018 | -34.23% | ||
| 2017 | -15.27% | ||
| 2016 | -28.02% | ||
| 2015 | -25.41% | ||
| 2014 | -13.48% | ||
| 2013 | +12.35% | ||
| 2012 | +28.06% | ||
| 2011 | -25.76% | ||
| 2010 | +32.00% | ||
| 2009 | +181.69% | ||
| 2008 | -57.99% | ||
| 2007 | +28.03% | ||
| 2006 | +41.94% | ||
| 2005 | -33.09% | ||
| 2004 | +69.51% | ||
| 2003 | +13.89% | ||
| 2002 | -27.27% | ||
| 2001 | -53.41% | ||
| 2000 | +95.85% |
- Stock Market
- Equities
- 2008 Stock
- Quotes Phoenix Media Investment (Holdings) Limited
