PHOENIX MECANO AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493 CHF | +0.20% |
|
-3.71% | +13.59% |
| May. 24 | Phoenix Mecano AG Announces Board and Committee Changes | CI |
| May. 24 | Phoenix Mecano AG Approves Special Dividend, Payable on May 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 528 CHF | 500 CHF | 489 CHF | 492 CHF | 493 CHF |
| Volume | 546 | 1 910 | 1 624 | 437 | 592 |
| Change | +3.12% | -5.30% | -2.20% | +0.61% | +0.20% |
| Opening | 518.00 | 506.00 | 500.00 | 491.00 | 490.00 |
| High | 528.00 | 510.00 | 500.00 | 495.00 | 493.00 |
| Low | 518.00 | 495.00 | 485.00 | 485.00 | 483.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.71% | ||
| 1 month | -0.20% | ||
| 3 months | +6.25% | ||
| 6 months | +17.94% | ||
| Current year | +13.59% | ||
| 1 year | +18.51% | ||
| 3 years | +4.23% | ||
| 5 years | +15.32% | ||
| 10 years | -12.82% |
Volumes
marketsDaily volume
592
Avg. Volume 20 sessions
1 301
Avg. Volume 20 sessions CHF
641 393.00
Avg. Volume 20 sessions USD
710 406.89
Record volume 1
225 191
Record volume 2
151 699
Record volume 3
30 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
480 506 792
Capitalization (USD)
521 109 616
Net sales (EUR)
775 491 000
Net sales (USD)
841 019 990
Number of employees
8 143
Sales / Employee (EUR)
95 234
Sales / Employee (USD)
103 281
Free-Float
62.19 %
Free-Float capitalization (CHF)
300 513 781
Free-Float capitalization (USD)
325 907 195
Average Daily Capital Traded
0.13%
Highs and lows
1 week
483.00
528.00
1 month
483.00536.00
Current year
423.00536.00
1 year
342.00536.00
3 years
294.00536.00
5 years
294.00536.00
10 years
294.00728.00
Indicators
Moving average 5 days
500.40
Moving average 20 days
511.40
Moving average 50 days
481.82
Moving average 100 days
465.59
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
41.33
RSI 14 days
46.68
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -3.71% | +13.59% | +18.51% | 521M | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | -0.09% | -3.54% | +15.92% | +42.60% | ||
| Weighted average by Cap. | -0.08% | -2.84% | +19.22% | +49.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | +31.91% | ||
| 2022 | -18.87% | ||
| 2021 | -12.70% | ||
| 2020 | -2.93% | ||
| 2019 | -4.87% | ||
| 2018 | -18.14% | ||
| 2017 | +31.02% | ||
| 2016 | +0.48% | ||
| 2015 | +1.47% | ||
| 2014 | -15.60% | ||
| 2013 | +26.45% | ||
| 2012 | -12.04% | ||
| 2011 | -25.76% | ||
| 2010 | +67.51% | ||
| 2009 | +24.29% | ||
| 2008 | -40.19% | ||
| 2007 | -0.75% | ||
| 2006 | +57.06% | ||
| 2005 | +1.49% | ||
| 2004 | -16.25% | ||
| 2003 | +65.29% | ||
| 2002 | -41.69% | ||
| 2001 | -61.40% | ||
| 2000 | +34.38% | ||
| 1999 | -3.03% | ||
| 1998 | +10.74% | ||
| 1997 | +6.43% | ||
| 1996 | +21.11% | ||
| 1995 | +36.00% | ||
| 1994 | +4.94% | ||
| 1993 | +58.82% | ||
| 1992 | +9.44% |
- Stock Market
- Equities
- PMN Stock
- Quotes Phoenix Mecano AG
