PHOENIX GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.5 GBX | -1.74% |
|
+4.80% | -4.99% |
| May. 06 | European Equities Close Higher in Monday Trading, Insurance Stocks Rally; Euro Area Business Activity Rises | MT |
| May. 03 | Phoenix Group to Redeem GBP250 Million Notes due 2029 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 485.2 p | 488 p | 519.5 p | 517.5 p | 508.5 p |
| Volume | 1 537 139 | 4 004 463 | 13 479 470 | 4 452 285 | 3 244 232 |
| Change | -0.94% | +0.58% | +6.45% | -0.38% | -1.74% |
| Opening | 490.40 | 485.20 | 490.00 | 526.00 | 518.5 |
| High | 495.00 | 489.80 | 531.00 | 526.00 | 519 |
| Low | 483.80 | 482.20 | 487.40 | 493.80 | 505.5 |
Performance
| 1 day | -0.72% | ||
| 1 week | +5.66% | ||
| Current month | +5.66% | ||
| 1 month | -5.48% | ||
| 3 months | +4.10% | ||
| 6 months | +11.60% | ||
| Current year | -3.31% | ||
| 1 year | -10.41% | ||
| 3 years | -29.61% | ||
| 5 years | -24.69% | ||
| 10 years | -23.33% |
Volumes
marketsDaily volume
4 229 973
Estimated daily volume
4 229 973
Avg. Volume 20 sessions
3 292 569
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
1 691 557 323.75
Avg. Volume 20 sessions USD
1 691 557 323.75
Record volume 1
37 073 430
Record volume 2
15 248 570
Record volume 3
13 876 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 192 082 033
Capitalization (USD)
6 483 820 122
Net sales (GBP)
4 861 000 000
Net sales (USD)
6 070 368 190
Number of employees
7 757
Sales / Employee (GBP)
626 660
Sales / Employee (USD)
782 566
Free-Float
85 %
Free-Float capitalization (GBX)
4 425 063 533
Free-Float capitalization (USD)
5 525 975 089
Average Daily Capital Traded
32.58%
Highs and lows
1 week
482.20
531.00
1 month
475.00559.08
Current year
475.00560.50
1 year
436.40587.00
3 years
436.40754.40
5 years
436.40824.40
10 years
436.40952.00
Indicators
Moving average 5 days
502.55
Moving average 20 days
500.13
Moving average 50 days
507.62
Moving average 100 days
509.60
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
65.21
RSI 14 days
58.31
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +5.66% | -3.31% | -10.41% | 6.48B | ||
| +0.86% | +3.23% | +11.56% | +18.97% | 77.41B | ||
| +0.10% | +0.25% | +7.76% | +30.37% | 50.67B | ||
| -0.06% | +1.23% | +2.64% | +25.28% | 48.12B | ||
| -0.45% | +3.61% | +13.63% | +25.59% | 43.61B | ||
| +0.84% | +5.20% | +12.07% | +41.66% | 41.74B | ||
| +0.29% | +3.49% | +25.67% | +26.43% | 40.06B | ||
| -0.18% | +3.17% | +5.53% | +11.35% | 30.76B | ||
| -1.02% | +5.35% | -2.21% | +11.32% | 29.21B | ||
| -0.30% | +8.33% | -14.40% | -36.10% | 26.1B | ||
| 0.00% | +0.79% | +11.26% | +19.34% | 23.07B | ||
| -4.10% | -3.76% | +17.31% | +42.02% | 22.39B | ||
| +0.42% | +2.96% | +9.49% | +16.64% | 20.32B | ||
| +1.04% | +6.27% | +2.88% | +8.85% | 18.4B | ||
| +2.81% | +13.10% | +38.69% | +80.53% | 18.37B | ||
| -0.02% | +3.63% | +11.02% | +16.40% | 16.22B | ||
| Average | -0.04% | +4.06% | +9.35% | +20.52% | ||
| Weighted average by Cap. | +0.05% | +3.28% | +9.81% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | -12.06% | ||
| 2022 | -6.83% | ||
| 2021 | -6.77% | ||
| 2020 | -6.46% | ||
| 2019 | +32.94% | ||
| 2018 | -27.95% | ||
| 2017 | +6.39% | ||
| 2016 | -19.85% | ||
| 2015 | +10.48% | ||
| 2014 | +14.09% | ||
| 2013 | +33.49% | ||
| 2012 | +3.81% | ||
| 2011 | -14.08% | ||
| 2010 | -7.98% | ||
| 2009 | -15.95% |
- Stock Market
- Equities
- PHNX Stock
- Quotes Phoenix Group Holdings plc