PHOENIX BEVERAGES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 MUR | -0.80% |
|
-0.80% | -1.20% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 500 ₨ | 500 ₨ | 500 ₨ | 500 ₨ | 496 ₨ | 496 ₨ |
| Volume | 0 | 5 101 | 27 | 0 | 4 948 | 4 948 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | -0.80% |
| Opening | 500.00 | 500.00 | 500.00 | 500.00 | 496.00 | 496 |
| High | 500.00 | 500.00 | 500.00 | 500.00 | 496.00 | 496 |
| Low | 500.00 | 500.00 | 500.00 | 500.00 | 496.00 | 496 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -0.80% | ||
| 3 months | -0.60% | ||
| 6 months | -7.64% | ||
| Current year | -1.20% | ||
| 1 year | -5.70% | ||
| 3 years | -18.02% | ||
| 5 years | -14.48% | ||
| 10 years | +161.05% |
Volumes
marketsDaily volume
4 948
Avg. Volume 20 sessions
2 833
Avg. Volume 20 sessions MUR
1 405 168.00
Avg. Volume 20 sessions USD
30 500.58
Record volume 1
601 010
Record volume 2
236 517
Record volume 3
235 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
8 202 173 224
Capitalization (USD)
178 036 372
Net sales (MUR)
0
Net sales (USD)
0
Number of employees
1 787
Sales / Employee (MUR)
0
Sales / Employee (USD)
0
Free-Float
36.39 %
Free-Float capitalization (MUR)
2 984 666 458
Free-Float capitalization (USD)
64 785 170
Average Daily Capital Traded
0.02%
Highs and lows
1 week
496.00
500.00
1 month
496.00505.00
Current year
495.00505.00
1 year
495.00540.00
3 years
475.00620.00
5 years
475.00630.00
10 years
188.00660.00
Indicators
Moving average 5 days
499.20
Moving average 20 days
501.55
Moving average 50 days
498.84
Moving average 100 days
502.21
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
14.03
RSI 14 days
23.92
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.80% | -1.20% | -5.70% | 178M | ||
| +3.96% | +5.00% | +0.62% | 0.00% | 121B | ||
| +2.10% | +2.21% | +0.70% | -11.87% | 55.27B | ||
| -0.01% | +1.79% | +6.93% | +13.28% | 47.29B | ||
| +1.00% | -2.11% | -12.09% | -16.82% | 39.2B | ||
| +2.13% | +2.61% | +0.20% | -12.29% | 22.91B | ||
| -3.85% | 0.00% | -24.76% | -50.34% | 19.28B | ||
| +0.02% | +1.11% | +3.94% | +3.74% | 17.92B | ||
| -2.90% | +2.22% | +7.60% | -35.61% | 15.72B | ||
| -2.30% | +5.02% | +13.74% | -24.37% | 13.63B | ||
| +0.53% | +2.65% | -4.28% | -9.12% | 12.34B | ||
| -1.72% | -3.19% | +7.79% | +1.30% | 11.88B | ||
| +1.38% | +2.85% | -3.23% | -16.51% | 7.02B | ||
| +0.68% | -1.15% | +12.96% | +44.08% | 6.34B | ||
| +0.29% | +4.08% | +10.22% | -28.65% | 4.9B | ||
| -1.68% | +0.51% | +15.18% | -21.92% | 3.95B | ||
| Average | -0.08% | +2.03% | +2.14% | -10.67% | ||
| Weighted average by Cap. | +1.32% | +1.53% | +0.20% | -7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -5.64% | ||
| 2022 | -12.36% | ||
| 2021 | +2.71% | ||
| 2020 | +2.60% | ||
| 2019 | 0.00% | ||
| 2018 | +4.73% | ||
| 2017 | +30.95% | ||
| 2016 | +9.66% | ||
| 2015 | +65.80% | ||
| 2014 | +20.94% | ||
| 2013 | -6.37% | ||
| 2012 | +3.03% | ||
| 2011 | +5.32% | ||
| 2010 | +21.29% | ||
| 2009 | +64.02% | ||
| 2008 | -5.03% | ||
| 2007 | +25.95% | ||
| 2006 | +21.54% | ||
| 2005 | -16.13% | ||
| 2004 | +22.05% | ||
| 2003 | +44.32% | ||
| 2002 | -6.38% | ||
| 2001 | -9.62% | ||
| 2000 | -22.96% | ||
| 1999 | -28.19% | ||
| 1998 | +26.17% | ||
| 1997 | +16.41% | ||
| 1996 | +6.67% |
- Stock Market
- Equities
- MBL.N0000 Stock
- Quotes Phoenix Beverages Limited