Stock PHIO PHIO PHARMACEUTICALS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Phio Pharmaceuticals Corp.

Equities

PHIO

US71880W4024

Biotechnology & Medical Research

Delayed Nasdaq
Other stock markets
 10:17:17 2024-06-03 am EDT 		5-day change 1st Jan Change
0.78 USD +6.85% Intraday chart for Phio Pharmaceuticals Corp. +0.52% +2.63%
May. 28 Phio Pharmaceuticals Corp. Announces Positive Recommendation from Safety Monitoring Committee of Phase 1b Clinical Study of Phio's Lead Compound PH-762 CI
May. 21 Phio Pharmaceuticals Files $100 Million Mixed Shelf MT

Quotes 5-day view

Delayed Quote Nasdaq
Phio Pharmaceuticals Corp.(PHIO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.776 $ 0.7489 $ 0.7521 $ 0.73 $ 0.78 $
Volume 74 564 12 175 15 970 29 795 35 981
Change +1.44% -3.49% +0.43% -2.94% +6.85%
Opening 0.77 0.75 0.75 0.73 0.73
High 0.79 0.78 0.78 0.75 0.78
Low 0.70 0.73 0.73 0.73 0.725

Performance

1 day+6.85%
1 week+0.52%
Current month+6.85%
1 month-4.84%
3 months-12.38%
6 months-30.04%
Current year+2.63%
1 year-75.24%
3 years-97.00%
5 years-99.73%
10 years-100.00%

Volumes

markets
Daily volume
35 981
Estimated daily volume
255 215
Avg. Volume 20 sessions
83 137
Daily volume ratio
3.07
Avg. Volume 20 sessions USD
64 846.86
Record volume 1
56 868 046
Record volume 2
26 327 643
Record volume 3
16 922 230
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
3 351 941
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
99.5 %
Free-Float capitalization (USD)
3 961 811
Average Daily Capital Traded
1.93%

Highs and lows

1 week
0.70
Extreme 0.7001
0.79
1 month
0.65
Extreme 0.6512
0.95
Current year
0.50
Extreme 0.5
1.15
1 year
0.50
Extreme 0.5
3.44
3 years
0.50
Extreme 0.5
29.64
5 years
0.50
Extreme 0.5
303.60
10 years
0.50
Extreme 0.5
262 680.26

Indicators

Moving average 5 days
0.76
Moving average 20 days
0.78
Moving average 50 days
0.74
Moving average 100 days
0.75
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
53.72
RSI 14 days
52.59

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
PHIO PHARMACEUTICALS CORP. Stock Phio Pharmaceuticals Corp.
+6.85%+0.52%+2.63%-75.24% 3.35M
MODERNA, INC. Stock Moderna, Inc.
+4.74%-2.98%+49.46%+15.31% 54.63B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.09%-3.35%-5.30%+7.41% 39.92B
LONZA GROUP AG Stock Lonza Group AG
-0.31%-5.27%+37.35%-15.81% 38.82B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-0.16%+1.32%+14.92%+48.54% 26.86B
CELLTRION, INC. Stock Celltrion, Inc.
-0.62%-2.06%-12.56%+1.56% 26.22B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+1.08%-0.31%-21.84%-22.20% 18.78B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+0.81%+3.17%+26.28%+26.86% 12.21B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.10%-1.08%+1.78%-5.00% 12.16B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.58%-0.48%+26.88%+79.62% 11.94B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.08%-2.75%-11.76%+4.77% 10.74B
QIAGEN N.V. Stock Qiagen N.V.
+0.38%+1.10%-2.85%-8.10% 9.6B
BACHEM HOLDING AG Stock Bachem Holding AG
-3.25%-9.09%+20.77%-14.25% 6.71B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+0.74%+4.42%+15.87%+90.79% 6.61B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+5.45%+6.27%+40.43%+55.98% 6.32B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+1.20%-2.62%+12.14%+12.68%
Weighted average by Cap.+1.07%-4.61%+16.38%+12.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7685667cdfaa5d526ccc26aab189.e0aeMjjeumH2Ba0pDy9oToYm7oD_OZqJgKPrGapfH6E.IwrNWX2ryBO-UZtgakUqHvBKv9Wxcs_618qqS50vL9M3J-hGXYvLBrBn3g
DatePriceVolumeDaily volume
10:17:17 am 0.78 900 32,740
10:17:17 am 0.78 958 31,840
10:17:17 am 0.7799 1,000 30,882
10:17:17 am 0.7799 100 29,882
10:17:17 am 0.779 100 29,782
10:17:17 am 0.779 100 29,682
10:17:17 am 0.779 100 29,582
10:15:48 am 0.7799 200 29,482
10:15:41 am 0.78 350 29,282
10:13:05 am 0.78 3,624 28,932

Chart Phio Pharmaceuticals Corp.

Chart Phio Pharmaceuticals Corp.
More charts

Monthly variations

Annual change

2024-3.95%
2023-82.97%
2022-62.80%
2021-62.83%
2020-71.40%
2019-48.17%
2018-94.06%
2017-22.23%
2016-81.29%
2015-76.13%
2014-44.83%
2013+28.88%
2012-42.31%
  1. Stock Market
  2. Equities
  3. PHIO Stock
  4. Quotes Phio Pharmaceuticals Corp.