PHINIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.94 USD | +0.59% |
|
+3.97% | +41.76% |
| Apr. 25 | Tranche Update on PHINIA Inc.'s Equity Buyback Plan announced on August 31, 2023. | CI |
| Apr. 25 | Transcript : PHINIA Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 41.08 $ | 42.31 $ | 42.54 $ | 42.69 $ | 42.94 $ |
| Volume | 719 147 | 815 338 | 535 903 | 671 363 | 570 121 |
| Change | -0.53% | +2.99% | +0.54% | +0.35% | +0.59% |
| Opening | 41.90 | 41.32 | 42.41 | 42.29 | 42.64 |
| High | 42.00 | 42.81 | 42.87 | 43.00 | 43.33 |
| Low | 40.63 | 41.16 | 42.29 | 42.17 | 42.64 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.97% | ||
| Current month | +10.10% | ||
| 1 month | +7.14% | ||
| 3 months | +42.71% | ||
| 6 months | +79.37% | ||
| Current year | +41.76% |
Volumes
marketsDaily volume
570 121
Estimated daily volume
570 121
Avg. Volume 20 sessions
659 192
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
28 305 704.48
Record volume 1
12 492 070
Record volume 2
9 165 091
Record volume 3
6 616 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 950 206 586
Net sales (USD)
3 500 000 000
Number of employees
13 200
Sales / Employee (USD)
265 152
Free-Float
98.32 %
Free-Float capitalization (USD)
1 917 417 294
Average Daily Capital Traded
1.45%
Highs and lows
1 week
40.63
43.33
1 month
36.1043.33
Current year
27.8643.33
1 year
23.4643.33
3 years
23.4643.33
5 years
23.4643.33
10 years
23.4643.33
Indicators
Moving average 5 days
41.98
Moving average 20 days
38.95
Moving average 50 days
37.65
Moving average 100 days
34.08
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
-20.65%
STIM
RSI 9 days
72.05
RSI 14 days
68.20
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.97% | +41.76% | - | 1.95B | ||
| +0.09% | +2.23% | +6.83% | +23.86% | 8.06B | ||
| -2.56% | +3.12% | +4.88% | +24.88% | 5.58B | ||
| +1.40% | +1.66% | +16.28% | +14.86% | 3.1B | ||
| +1.08% | +0.63% | +4.13% | +10.69% | 2.64B | ||
| +1.19% | -4.37% | -20.52% | -18.27% | 2.57B | ||
| +1.12% | +2.11% | +0.59% | +9.27% | 2.34B | ||
| -1.72% | +3.05% | +49.45% | +102.04% | 1.83B | ||
| +2.46% | +4.53% | +11.84% | +12.97% | 1.58B | ||
| -1.38% | -4.85% | -26.58% | -37.59% | 1.38B | ||
| +9.92% | +9.37% | +46.94% | +110.73% | 1.01B | ||
| +0.97% | -1.54% | -19.59% | -29.65% | 968M | ||
| -0.56% | -1.64% | +2.63% | +31.69% | 942M | ||
| +0.45% | -1.55% | -9.94% | -9.57% | 884M | ||
| +1.43% | -3.26% | +2.99% | +11.58% | 857M | ||
| +0.43% | +0.21% | -3.70% | +8.33% | 846M | ||
| Average | +0.96% | +0.97% | +6.75% | +17.72% | ||
| Weighted average by Cap. | +0.34% | +1.61% | +7.33% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce76d4932c320f270.sHUjB1E28Hi2egSnG5Gw4BwinTs9FNH42FfHdL-ezUc.xxRvaz1fpTnlT0GWT-HktkZNrGwIIOWPnTK3MfDTjD-AHExJJ3eTVcETcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.94 | 44,276 | 426,676 |
| 03:59:59 pm | 42.95 | 100 | 382,400 |
| 03:59:59 pm | 42.96 | 700 | 382,300 |
| 03:59:59 pm | 42.92 | 138 | 381,600 |
| 03:59:59 pm | 42.92 | 125 | 381,462 |
| 03:59:50 pm | 42.89 | 100 | 381,337 |
| 03:59:49 pm | 42.88 | 162 | 381,237 |
| 03:59:49 pm | 42.87 | 100 | 381,075 |
| 03:59:46 pm | 42.87 | 111 | 380,975 |
| 03:59:46 pm | 42.87 | 100 | 380,864 |
Monthly variations
Annual change
| 2024 | +40.94% | ||
| 2023 | -18.14% |
- Stock Market
- Equities
- PHIN Stock
- Quotes PHINIA Inc.