PHINERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 ILa | -4.89% |
|
-10.84% | -6.54% |
| Mar. 28 | Phinergy Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Phinergy Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 473.6 ILa | 473.7 ILa | 473.5 ILa | 452.1 ILa | 430 ILa |
| Volume | 299 | 1 534 | 2 859 | 7 628 | 15 400 |
| Change | -1.80% | +0.02% | -0.04% | -4.52% | -4.89% |
| Opening | 482.30 | 473.60 | 473.70 | 473.50 | 452.1 |
| High | 482.30 | 474.00 | 474.00 | 473.50 | 452.2 |
| Low | 470.00 | 473.50 | 468.60 | 441.80 | 425.1 |
Performance
| 1 day | -4.89% | ||
| 1 week | -10.84% | ||
| Current month | -16.15% | ||
| 1 month | -16.15% | ||
| 3 months | -9.09% | ||
| 6 months | -9.59% | ||
| Current year | -6.54% | ||
| 1 year | +6.36% | ||
| 3 years | -59.89% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
27 465
Avg. Volume 20 sessions
12 529
Daily volume ratio
2.19
Avg. Volume 20 sessions ILa
5 387 470.00
Avg. Volume 20 sessions USD
14 594.66
Record volume 1
1 156 689
Record volume 2
977 410
Record volume 3
875 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
395 992 178
Capitalization (USD)
107 271 509
Net sales (ILS)
3 176 000
Net sales (USD)
860 356
Number of employees
65
Sales / Employee (ILS)
48 862
Sales / Employee (USD)
13 236
Free-Float
35.83 %
Free-Float capitalization (ILa)
141 876 729
Free-Float capitalization (USD)
38 433 413
Average Daily Capital Traded
1.36%
Highs and lows
1 week
425.10
482.30
1 month
425.10534.90
Current year
410.00673.90
1 year
203.20673.90
3 years
203.201 200.00
5 years
203.201 610.00
10 years
203.201 610.00
Indicators
Moving average 5 days
471.04
Moving average 20 days
491.00
Moving average 50 days
507.12
Moving average 100 days
509.18
Price spread / (MMA5)
+9.54%
Price spread / (MMA20)
+14.18%
Price spread / (MMA50)
+17.93%
Price spread / (MMA100)
+18.41%
STIM
RSI 9 days
39.52
RSI 14 days
41.18
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -10.84% | -6.54% | +6.36% | 107M | ||
| -1.36% | -0.21% | +13.93% | -12.49% | 20.23B | ||
| -1.72% | +5.61% | -28.08% | -57.40% | 6.13B | ||
| -0.67% | +0.29% | -17.46% | -43.93% | 3.09B | ||
| +0.41% | +1.44% | -20.80% | -42.06% | 2.47B | ||
| -0.74% | +21.42% | -19.70% | -41.42% | 2.05B | ||
| -8.19% | +25.18% | +13.27% | -45.20% | 1.35B | ||
| -0.28% | -5.31% | -29.44% | -41.47% | 1.08B | ||
| -1.31% | -3.73% | -4.25% | +37.37% | 1.01B | ||
| +1.41% | -8.67% | +103.79% | - | 1B | ||
| -1.14% | +6.53% | +22.54% | +21.96% | 876M | ||
| +0.47% | -2.14% | -15.13% | -35.60% | 864M | ||
| +0.91% | +0.67% | +28.14% | -11.35% | 651M | ||
| -1.19% | -6.61% | - | - | 372M | ||
| -1.40% | -13.41% | -34.34% | -47.37% | 226M | ||
| -2.34% | -7.88% | -39.12% | -79.23% | 232M | ||
| Average | -1.37% | -0.95% | -2.21% | -27.99% | ||
| Weighted average by Cap. | -1.29% | -2.69% | +1.39% | -25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffbace5afe8ec892891779aca933d13.Hk5sYDIhhnqZdbyjdUBJemNPmiatsxLzp4PBGYP18MQ.bTs0Dx9VswLQJNOaQiQCTw958EX80T-WzuKIYOK5muktJgM6QBHNCvUD-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:31 am | 430 | 1,748 | 15,400 |
| 07:01:31 am | 429.8 | 577 | 13,652 |
| 06:32:41 am | 430 | 276 | 13,075 |
| 06:32:41 am | 431.8 | 708 | 12,799 |
| 06:32:41 am | 432.6 | 1,100 | 12,091 |
| 06:32:41 am | 433 | 571 | 10,991 |
| 06:32:41 am | 433.1 | 307 | 10,420 |
| 06:20:31 am | 434 | 1,000 | 10,113 |
| 05:18:46 am | 439.6 | 369 | 9,113 |
| 05:12:42 am | 439.6 | 307 | 8,744 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | +92.51% | ||
| 2022 | -71.00% | ||
| 2021 | -45.71% |
- Stock Market
- Equities
- PNRG Stock
- Quotes Phinergy Ltd.
