PHILWEB CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 PHP | -1.91% |
|
-1.91% | -10.98% |
| Apr. 16 | PhilWeb Turns Profitable in Q1 | MT |
| Apr. 15 | PhilWeb Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.57 ₱ | 1.59 ₱ | 1.58 ₱ | 1.57 ₱ | 1.54 ₱ |
| Volume | 73 000 | 78 000 | 135 000 | 291 000 | 41 000 |
| Change | +2.61% | +1.27% | -0.63% | -0.63% | -1.91% |
| Opening | 1.51 | 1.57 | 1.55 | 1.58 | 1.51 |
| High | 1.57 | 1.59 | 1.58 | 1.59 | 1.57 |
| Low | 1.51 | 1.57 | 1.53 | 1.50 | 1.51 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.91% | ||
| Current month | -2.53% | ||
| 1 month | -9.94% | ||
| 3 months | -13.97% | ||
| 6 months | -14.44% | ||
| Current year | -10.98% | ||
| 1 year | -17.20% | ||
| 3 years | -42.11% | ||
| 5 years | -50.32% | ||
| 10 years | -70.04% |
Volumes
marketsDaily volume
41 000
Avg. Volume 20 sessions
147 000
Avg. Volume 20 sessions PHP
226 380.00
Avg. Volume 20 sessions USD
3 947.39
Record volume 1
104 006 000
Record volume 2
46 199 000
Record volume 3
45 365 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 976 116 075
Capitalization (USD)
34 457 536
Net sales (PHP)
816 062 821
Net sales (USD)
14 229 687
Number of employees
173
Sales / Employee (PHP)
4 717 126
Sales / Employee (USD)
82 253
Free-Float
26.96 %
Free-Float capitalization (PHP)
632 110 301
Free-Float capitalization (USD)
11 022 107
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.50
1.59
1 month
1.501.74
Current year
1.501.96
1 year
1.502.37
3 years
1.506.15
5 years
1.106.15
10 years
1.1028.50
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.62
Moving average 50 days
1.68
Moving average 100 days
1.72
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
34.68
RSI 14 days
36.91
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -1.91% | -10.98% | -17.20% | 34.46M | ||
| +0.04% | -4.47% | +0.40% | -7.11% | 23.58B | ||
| -2.81% | -3.04% | +18.64% | +90.78% | 19.91B | ||
| +3.59% | +5.34% | -14.29% | -32.61% | 20.98B | ||
| +4.92% | +8.17% | -11.38% | -24.86% | 20.98B | ||
| +2.31% | -0.70% | -2.20% | +5.97% | 16.73B | ||
| +0.68% | +3.54% | -0.67% | -9.53% | 9.85B | ||
| +0.54% | -3.50% | -24.64% | -19.74% | 7.65B | ||
| +0.84% | -3.54% | +2.92% | -13.51% | 6.94B | ||
| +1.66% | +0.82% | +1.24% | -1.41% | 7.21B | ||
| +7.04% | +11.03% | +50.35% | +51.73% | 7.25B | ||
| +0.28% | +0.15% | -21.00% | -46.88% | 6.3B | ||
| -0.70% | -5.60% | +0.85% | -1.71% | 6.07B | ||
| -0.07% | +1.77% | -13.56% | -22.70% | 5.18B | ||
| +3.18% | +2.77% | +21.00% | -5.58% | 5.2B | ||
| +0.65% | -1.23% | -26.85% | -26.23% | 4.02B | ||
| Average | +1.27% | +0.65% | -1.89% | -5.04% | ||
| Weighted average by Cap. | +1.54% | +0.99% | -1.14% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -33.46% | ||
| 2022 | +32.65% | ||
| 2021 | -32.18% | ||
| 2020 | +10.73% | ||
| 2019 | -18.94% | ||
| 2018 | -57.85% | ||
| 2017 | -27.92% | ||
| 2016 | -54.11% | ||
| 2015 | +136.92% | ||
| 2014 | +8.57% | ||
| 2013 | -28.50% | ||
| 2012 | -1.88% | ||
| 2011 | -4.95% | ||
| 2010 | -12.65% | ||
| 2009 | +560.71% | ||
| 2008 | -37.78% | ||
| 2007 | +45.16% | ||
| 2006 | +106.67% | ||
| 2005 | +36.36% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -38.89% | ||
| 2001 | -57.14% | ||
| 2000 | -89.76% |
- Stock Market
- Equities
- WEB Stock
- Quotes PhilWeb Corporation
