PHILOPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,800 KRW | +0.81% |
|
-5.34% | +164.39% |
| Feb. 14 | Philoptics Co., Ltd. agreed to Spin-Off Philenergy Co., Ltd.. | CI |
| Jan. 29 | Tranche Update on Philoptics Co., Ltd.'s Equity Buyback Plan announced on July 28, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26950 ₩ | 26550 ₩ | 25900 ₩ | 24600 ₩ | 24800 ₩ |
| Volume | 2 085 597 | 1 110 386 | 2 487 610 | 1 396 738 | 899 570 |
| Change | +2.86% | -1.48% | -2.45% | -5.02% | +0.81% |
| Opening | 26,000.00 | 27,050.00 | 26,900.00 | 25,900.00 | 24,650.00 |
| High | 27,600.00 | 27,550.00 | 28,150.00 | 26,750.00 | 25,550.00 |
| Low | 25,700.00 | 26,200.00 | 25,750.00 | 24,450.00 | 24,200.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -5.34% | ||
| 1 month | -17.33% | ||
| 3 months | +85.07% | ||
| 6 months | +149.75% | ||
| Current year | +164.39% | ||
| 1 year | +139.38% | ||
| 3 years | +112.88% | ||
| 5 years | +214.32% |
Volumes
marketsDaily volume
899 570
Avg. Volume 20 sessions
2 139 792
Avg. Volume 20 sessions KRW
53 066 841 600.00
Avg. Volume 20 sessions USD
38 420 393.32
Record volume 1
23 809 470
Record volume 2
23 009 960
Record volume 3
22 257 130
Capital turnover ratio
0.09
Float rotation
0.15
Basic data
Capitalization (KRW)
564 963 784 530
Capitalization (USD)
409 033 780
Net sales (KRW)
300 001 066 100
Net sales (USD)
217 200 772
Number of employees
286
Sales / Employee (KRW)
1 048 954 777
Sales / Employee (USD)
759 443
Free-Float
64.06 %
Free-Float capitalization (KRW)
352 176 205 791
Free-Float capitalization (USD)
254 975 573
Average Daily Capital Traded
9.39%
Highs and lows
1 week
24 200.00
28 150.00
1 month
24 200.0033 700.00
Current year
8 540.0037 750.00
1 year
8 250.0037 750.00
3 years
6 590.0037 750.00
5 years
6 590.0037 750.00
10 years
6 370.0037 750.00
Indicators
Moving average 5 days
25 760.00
Moving average 20 days
27 960.00
Moving average 50 days
26 089.00
Moving average 100 days
18 546.50
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+12.74%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
-25.22%
STIM
RSI 9 days
34.10
RSI 14 days
41.72
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -5.34% | +164.39% | +139.38% | 409M | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| +0.19% | -2.07% | -16.33% | -9.37% | 36.92B | ||
| Average | -0.88% | -2.81% | +27.04% | +43.30% | ||
| Weighted average by Cap. | -1.23% | -3.26% | +24.31% | +48.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +164.39% | ||
| 2023 | +34.00% | ||
| 2022 | -30.35% | ||
| 2021 | -35.58% | ||
| 2020 | +49.28% | ||
| 2019 | +42.56% | ||
| 2018 | -37.35% | ||
| 2017 | -37.32% |
- Stock Market
- Equities
- A161580 Stock
- Quotes Philoptics Co., Ltd.
