PHILOGEN S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 EUR | -1.10% |
|
+0.84% | -2.70% |
| May. 07 | Philogen, NFP and liquidity drop in first quarter | AN |
| Apr. 12 | Indices up; Italy, industrial sales down | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 17.95 € | 17.95 € | 17.95 € | 18.2 € | 18 € |
| Volume | 5 445 | 2 866 | 3 247 | 6 805 | 4 949 |
| Change | +0.56% | 0.00% | 0.00% | +1.39% | -1.10% |
| Opening | 17.95 | 18.00 | 18.25 | 18.00 | 18.2 |
| High | 18.05 | 18.25 | 18.25 | 18.20 | 18.3 |
| Low | 17.85 | 17.85 | 17.80 | 17.75 | 18 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.84% | ||
| Current month | -0.28% | ||
| 1 month | +1.69% | ||
| 3 months | +7.14% | ||
| 6 months | -3.23% | ||
| Current year | -2.70% | ||
| 1 year | +21.62% | ||
| 3 years | +19.05% |
Volumes
marketsDaily volume
4 949
Estimated daily volume
8 204
Avg. Volume 20 sessions
17 711
Daily volume ratio
0.46
Avg. Volume 20 sessions
318 798.00
Avg. Volume 20 sessions USD
342 041.56
Record volume 1
851 065
Record volume 2
207 764
Record volume 3
178 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
734 487 873
Capitalization (USD)
788 039 384
Net sales (EUR)
25 121 000
Net sales (USD)
26 952 572
Number of employees
165
Sales / Employee (EUR)
152 248
Sales / Employee (USD)
163 349
Free-Float
27.79 %
Free-Float capitalization (EUR)
205 771 220
Free-Float capitalization (USD)
220 774 000
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.75
18.30
1 month
17.3518.75
Current year
16.3018.75
1 year
14.6019.25
3 years
12.6019.25
5 years
12.6019.25
10 years
12.6019.25
Indicators
Moving average 5 days
17.98
Moving average 20 days
18.04
Moving average 50 days
17.80
Moving average 100 days
17.68
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
47.51
RSI 14 days
50.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.84% | -2.70% | +21.62% | 788M | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 108B | ||
| -1.46% | +5.79% | +8.82% | +27.08% | 105B | ||
| -5.96% | -4.87% | +0.55% | -4.95% | 23.46B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 17.19B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 13.99B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.53B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.81B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.32B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.65B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.64B | ||
| +3.26% | +0.14% | -50.74% | -67.64% | 7.52B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.26B | ||
| Average | -0.93% | +1.96% | +15.63% | +15.50% | ||
| Weighted average by Cap. | -0.81% | +3.52% | +7.61% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99a792.pYzi_OrISXEyNkBtP8Ky8OfFsSRvufozlbho795sfdQ.99ybhb6EIgR_b3dVB6DgvdaA-HQc4K1DoPArvbgmE7fQwZrNq4EIO1lZIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:13 am | 18 | 5 | 4,949 |
| 07:01:13 am | 18 | 15 | 4,944 |
| 07:00:37 am | 18.05 | 1,118 | 4,929 |
| 06:35:20 am | 18.05 | 194 | 3,811 |
| 06:35:20 am | 18.05 | 150 | 3,617 |
| 06:35:20 am | 18.1 | 71 | 3,467 |
| 06:35:20 am | 18.15 | 23 | 3,396 |
| 06:35:20 am | 18.15 | 74 | 3,373 |
| 06:35:20 am | 18.2 | 181 | 3,299 |
| 06:35:20 am | 18.2 | 43 | 3,118 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +31.58% | ||
| 2022 | -1.95% | ||
| 2021 | -14.08% |
- Stock Market
- Equities
- PHIL Stock
- Quotes Philogen S.p.A.