PHILLIPS EDISON & COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.42 USD | +1.86% |
|
+2.20% | -8.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 33.07 $ | 33.08 $ | 32.81 $ | 33.42 $ |
| Volume | 534 618 | 689 044 | 499 935 | 474 612 |
| Change | +1.22% | +0.03% | -0.82% | +1.86% |
| Opening | 32.88 | 33.50 | 33.16 | 33.00 |
| High | 33.34 | 33.60 | 33.26 | 33.69 |
| Low | 32.88 | 32.87 | 32.66 | 32.93 |
Performance
| 1 day | +1.86% | ||
| 1 week | +2.20% | ||
| Current month | +2.20% | ||
| 1 month | -2.28% | ||
| 3 months | -3.72% | ||
| 6 months | -0.80% | ||
| Current year | -8.39% | ||
| 1 year | +8.51% | ||
| 3 years | +80.84% | ||
| 5 years | +21.62% |
Volumes
marketsDaily volume
474 612
Estimated daily volume
474 612
Avg. Volume 20 sessions
603 079
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
20 154 900.18
Record volume 1
23 954 095
Record volume 2
22 578 580
Record volume 3
11 043 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 090 608 000
Net sales (USD)
610 124 000
Number of employees
290
Sales / Employee (USD)
2 103 876
Free-Float
99.45 %
Free-Float capitalization (USD)
4 068 251 023
Average Daily Capital Traded
0.49%
Highs and lows
1 week
32.66
33.69
1 month
31.9435.05
Current year
31.9436.80
1 year
27.8537.92
3 years
7.1637.92
5 years
7.1637.92
10 years
7.1637.92
Indicators
Moving average 5 days
33.01
Moving average 20 days
32.96
Moving average 50 days
34.36
Moving average 100 days
34.98
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
43.18
RSI 14 days
42.26
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +2.20% | -8.39% | +8.51% | 4.09B | ||
| +2.43% | +5.28% | +3.72% | +35.05% | 48.22B | ||
| -0.11% | +1.93% | -10.89% | +0.96% | 12.8B | ||
| -0.57% | +1.76% | -20.98% | -33.43% | 11.38B | ||
| +0.87% | +0.37% | -11.28% | -2.14% | 10.96B | ||
| +0.83% | +4.76% | -1.48% | -4.46% | 7.79B | ||
| +0.99% | +1.18% | -3.91% | +4.68% | 6.74B | ||
| 0.00% | +3.19% | -4.90% | -5.83% | 5.84B | ||
| +0.75% | +3.46% | -5.96% | -13.15% | 5.5B | ||
| +2.52% | -1.06% | -5.64% | +4.46% | 4.74B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -2.16% | +1.15% | -5.26% | -14.91% | 3.87B | ||
| +3.88% | +10.83% | -1.17% | +52.35% | 3.3B | ||
| +2.59% | -0.74% | +1.52% | +45.80% | 3.08B | ||
| -0.36% | +3.71% | +2.64% | +15.33% | 2.93B | ||
| +0.47% | -0.47% | -5.75% | -1.84% | 2.84B | ||
| Average | +0.87% | +2.16% | -4.86% | +5.76% | ||
| Weighted average by Cap. | +1.22% | +3.13% | -3.70% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98c67ac1aa9c1f5.jm02lt64DnXn9vKirTtquPDfY_6-QMkriF939sHX-1E.9gpQ7LDsYj6vpaLFyk0tzbeVLZ-LcP0d2xoysJGNqWjnJg_csuk8Pt-Fxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.42 | 112,277 | 316,326 |
| 03:59:57 pm | 33.43 | 100 | 204,049 |
| 03:59:57 pm | 33.43 | 100 | 203,949 |
| 03:59:55 pm | 33.42 | 100 | 203,849 |
| 03:59:55 pm | 33.42 | 100 | 203,749 |
| 03:59:54 pm | 33.42 | 100 | 203,649 |
| 03:59:54 pm | 33.42 | 100 | 203,549 |
| 03:59:54 pm | 33.43 | 100 | 203,449 |
| 03:59:54 pm | 33.43 | 100 | 203,349 |
| 03:59:54 pm | 33.42 | 100 | 203,249 |
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | +14.57% | ||
| 2022 | -3.63% | ||
| 2021 | +20.23% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- PECO Stock
- Quotes Phillips Edison & Company, Inc.