Quotes Phillips 66

Equities

PSX

US7185461040

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX Other stock markets 09:32:20 2024-05-03 am EDT			5-day change	1st Jan Change
143.9 ^USD	0.00%		-8.50%	+8.06%

May. 02	PBF Energy beats first-quarter profit estimates on stable demand	RE
May. 01	JPMorgan Adjusts Price Target on Phillips 66 to $165 From $167	MT

Quotes 5-day view

Delayed Quote Nyse

Phillips 66(PSX) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	151.54 $	143.21 $	140.21 $	143.87 $	143.9 $
Volume	2 823 654	3 763 934	2 537 281	2 310 273	2 310 273
Change	+0.09%	-5.50%	-2.09%	+2.61%	0.00%
Opening	150.70	150.91	143.04	141.55	141.6
High	152.19	150.91	144.31	144.65	144.6
Low	150.06	143.02	138.64	141.40	141.4

Performance

1 day	+2.61%
1 week	-8.50%
Current month	+0.46%
1 month	-15.12%
3 months	-1.10%
6 months	+21.80%
Current year	+8.06%
1 year	+51.87%
3 years	+77.81%
5 years	+61.47%
10 years	+72.24%

Volumes

markets

Daily volume

2 310 273

Estimated daily volume

2 310 273

Avg. Volume 20 sessions

2 385 636

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

343 221 451.32

Record volume 1

16 579 770

Record volume 2

14 918 000

Record volume 3

14 602 520

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

60 993 993 662

Net sales (USD)

149 890 000 000

Number of employees

14 000

Sales / Employee (USD)

10 706 429

Free-Float

65.13 %

Free-Float capitalization (USD)

60 749 653 630

Average Daily Capital Traded

0.56%

Highs and lows

1 week

138.64

152.19

1 month

138.64

174.08

Current year

126.63

174.08

1 year

89.74

174.08

3 years

63.19

174.08

5 years

40.04

174.08

10 years

40.04

174.08

Indicators

Moving average 5 days

146.05

Moving average 20 days

158.49

Moving average 50 days

155.28

Moving average 100 days

145.78

Price spread / (MMA5)

+1.51%

Price spread / (MMA20)

+10.16%

Price spread / (MMA50)

+7.93%

Price spread / (MMA100)

+1.33%

STIM

RSI 9 days

17.55

RSI 14 days

25.85

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PHILLIPS 66	+2.61%	-8.50%	+8.06%	+51.87%	60.99B
	RELIANCE INDUSTRIES LTD	-2.22%	-1.74%	+10.95%	+17.49%	238B
	BP PLC	-0.98%	-1.61%	+10.42%	+5.40%	106B
	CHINA PETROLEUM & CHEMICAL CORPORATION	+1.30%	-0.64%	+14.43%	-9.48%	99.79B
	MARATHON PETROLEUM CORPORATION	+2.22%	-8.30%	+23.31%	+56.41%	64.46B
	VALERO ENERGY CORPORATION	+1.08%	-5.86%	+21.03%	+42.03%	51.45B
	IMPERIAL OIL LIMITED	+0.57%	-4.24%	+23.52%	+47.26%	36.45B
	INDIAN OIL CORPORATION LIMITED	-1.53%	+1.58%	+31.50%	+107.85%	28.61B
	FORMOSA PETROCHEMICAL CORPORATION	-0.55%	-0.69%	-10.53%	-16.82%	21.02B
	REPSOL S.A.	-0.10%	-3.82%	+7.58%	+13.80%	18.75B
	NESTE OYJ	+0.18%	-15.34%	-31.11%	-48.86%	18.24B
	BHARAT PETROLEUM CORPORATION LIMITED	-0.76%	+6.21%	+39.76%	+74.43%	16.5B
	WESTERN MIDSTREAM PARTNERS, LP	+2.01%	-2.37%	+19.72%	+38.02%	13.33B
	ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION	-0.29%	-0.29%	-6.49%	-21.36%	11.81B
	YPF SOCIEDAD ANÓNIMA	+2.02%	+5.29%	+40.34%	+359.08%	11.25B
	EMPRESAS COPEC S.A.	+4.58%	+1.62%	+10.76%	+26.40%	9.26B
Average	+0.54%	-1.69%	+13.33%	+46.47%
Weighted average by Cap.	-0.25%	-2.32%	+13.32%	+27.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0ce27.ZDndC4gfBDDdGqdfgPHlwg8EaR_cFnJ8bLdh5jTTdUI.NXHpbNxOZgafKeUR4oCVtnVXHlDpUy05Ce1Q0XODAB1TdqhI_Xg1XLZdzA

Date	Price	Volume	Daily volume
04:00:02 pm	143.9	322,270	1,472,286
04:00:00 pm	143.9	339	1,150,016
03:59:59 pm	143.9	189	1,149,677
03:59:59 pm	143.9	100	1,149,488
03:59:58 pm	143.9	100	1,149,388
03:59:58 pm	143.9	110	1,149,288
03:59:58 pm	143.9	100	1,149,178
03:59:57 pm	143.9	1,123	1,149,078
03:59:57 pm	143.9	1,493	1,147,955
03:59:57 pm	143.9	100	1,146,462