PHILIPS NV |
Market Closed -
Other stock markets
|
After market 03:13:48 pm | |||
| 25.25 EUR | -1.14% |
|
25.14 | -0.44% |
| 04:54pm | UBS Upgrades Koninklijke Philips to Neutral From Sell | MT |
| 04:00pm | PHILIPS : Deutsche Bank upgrades recommendation to 'hold | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.62 € | 19.265 € | 19.745 € | 25.54 € | 25.25 € |
| Volume | 2 325 215 | 2 604 223 | 2 855 045 | 17 752 260 | 7 636 461 |
| Change | +0.10% | -1.81% | +2.49% | +29.35% | -1.14% |
| Opening | 19.68 | 19.60 | 19.41 | 27.05 | 25.3 |
| High | 19.89 | 19.65 | 19.84 | 29.10 | 25.71 |
| Low | 19.54 | 19.25 | 19.23 | 25.00 | 24.96 |
Performance
| 1 day | -1.14% | ||
| 1 week | +28.83% | ||
| Current month | +35.71% | ||
| 1 month | +35.72% | ||
| 3 months | +26.74% | ||
| 6 months | +43.78% | ||
| Current year | +19.75% | ||
| 1 year | +38.33% | ||
| 3 years | -43.73% | ||
| 5 years | -29.11% | ||
| 10 years | +16.63% |
Volumes
marketsDaily volume
7 636 461
Estimated daily volume
7 636 461
Avg. Volume 20 sessions
3 293 606
Daily volume ratio
2.32
Avg. Volume 20 sessions
83 163 551.50
Avg. Volume 20 sessions USD
88 868 571.13
Record volume 1
1 886 504 162
Record volume 2
1 374 176 513
Record volume 3
1 118 683 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 156 682 262
Capitalization (USD)
24 745 230 665
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 415 393 400
Number of employees
69 656
Sales / Employee (EUR)
260 839
Sales / Employee (USD)
278 733
Free-Float
99.16 %
Free-Float capitalization (EUR)
23 198 130 161
Free-Float capitalization (USD)
24 789 521 891
Average Daily Capital Traded
0.36%
Highs and lows
1 week
19.23
29.10
1 month
18.3729.10
Current year
18.0929.10
1 year
16.4829.10
3 years
11.6146.45
5 years
11.6148.80
10 years
11.6148.80
Indicators
Moving average 5 days
20.75
Moving average 20 days
19.08
Moving average 50 days
18.97
Moving average 100 days
19.73
Price spread / (MMA5)
-17.81%
Price spread / (MMA20)
-24.42%
Price spread / (MMA50)
-24.87%
Price spread / (MMA100)
-21.86%
STIM
RSI 9 days
64.45
RSI 14 days
60.62
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +28.83% | +19.75% | +38.33% | 24.75B | ||
| -0.82% | -0.48% | +7.74% | +4.26% | 220B | ||
| -0.61% | -2.81% | +6.34% | +1.77% | 183B | ||
| -0.73% | -1.52% | +10.07% | +22.54% | 133B | ||
| -0.81% | +4.12% | +24.25% | +36.04% | 107B | ||
| -1.21% | -0.12% | -0.95% | -7.85% | 63.05B | ||
| -1.10% | -3.05% | +11.57% | -2.83% | 51.74B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
| -1.07% | -0.60% | -0.47% | +1.68% | 40.91B | ||
| -1.92% | +15.29% | +23.46% | -9.40% | 31.91B | ||
| -0.49% | -0.33% | -10.91% | -38.68% | 19.86B | ||
| -1.83% | -1.36% | -6.14% | +3.62% | 18.69B | ||
| -0.87% | -1.65% | +6.26% | -13.40% | 17.99B | ||
| +1.20% | +1.36% | +7.84% | -7.05% | 16.18B | ||
| -1.35% | +0.06% | -5.26% | -20.50% | 12.97B | ||
| -2.82% | -4.09% | +7.63% | +0.69% | 11.81B | ||
| Average | -0.94% | +6.60% | +6.62% | +0.43% | ||
| Weighted average by Cap. | -0.81% | +5.29% | +8.69% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f4d6497.B7cd3QjPSNH-o3gSN12rhzkJAPLXKVyP0HBJTz42cAI.Qc9zpzmePJOJ7gBGWj-GxWN4a6a6QTPut0l4N08CMzdU5Fu6MPgEs6bqGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:02 am | 25.25 | 10 | 7,636,461 |
| 11:36:58 am | 25.25 | 15 | 7,636,451 |
| 11:36:58 am | 25.25 | 15 | 7,636,436 |
| 11:36:17 am | 25.25 | 36 | 7,636,421 |
| 11:36:17 am | 25.25 | 45 | 7,636,385 |
| 11:36:17 am | 25.25 | 160 | 7,636,340 |
| 11:36:17 am | 25.25 | 3,138 | 7,636,180 |
| 11:35:32 am | 25.25 | 1,344 | 7,633,042 |
| 11:35:32 am | 25.25 | 1,591 | 7,631,698 |
| 11:35:32 am | 25.25 | 209 | 7,630,107 |
Monthly variations
Annual change
| 2024 | +21.13% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Equities
- PHIA Stock
- Quotes Philips NV
