Stock PM PHILIP MORRIS INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International, Inc.

Equities

PM

US7181721090

Tobacco

Market Closed - Nyse
Other stock markets
 04:00:07 2024-05-03 pm EDT 		5-day change 1st Jan Change
97.41 USD +0.10% Intraday chart for Philip Morris International, Inc. +2.52% +3.54%
May. 01 Jefferies Adjusts Philip Morris International Price Target to $108 From $101 MT
Apr. 29 Philip Morris faces key test with US heated tobacco push RE

Quotes 5-day view

Delayed Quote Nyse
Philip Morris International, Inc.(PM) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 95.6 $ 94.94 $ 96.05 $ 97.31 $ 97.41 $
Volume 3 510 851 6 589 225 6 462 570 5 607 868 5 611 132
Change +0.61% -0.69% +1.17% +1.31% +0.10%
Opening 95.05 95.62 94.64 96.38 97.47
High 95.74 95.86 97.23 97.99 98.03
Low 95.03 94.42 94.63 95.88 96.33

Performance

1 day-1.04%
1 week+1.27%
Current month+2.50%
1 month+5.98%
3 months+4.65%
6 months+7.00%
Current year+3.43%
1 year+0.41%
3 years+2.43%
5 years+14.59%
10 years+13.97%

Volumes

markets
Daily volume
5 607 868
Estimated daily volume
5 607 868
Avg. Volume 20 sessions
7 071 024
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
688 081 345.44
Record volume 1
45 570 310
Record volume 2
41 588 480
Record volume 3
29 162 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
151 273 938 361
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (USD)
151 035 854 363
Average Daily Capital Traded
0.45%

Highs and lows

1 week
94.42
Extreme 94.42
97.99
1 month
87.82
Extreme 87.82
99.90
Current year
87.82
Extreme 87.82
99.90
1 year
87.23
Extreme 87.23
100.70
3 years
82.85
Extreme 82.85
112.48
5 years
56.01
Extreme 56.01
112.48
10 years
56.01
Extreme 56.01
123.55

Indicators

Moving average 5 days
95.78
Moving average 20 days
92.55
Moving average 50 days
92.21
Moving average 100 days
92.52
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
60.88
RSI 14 days
59.70

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+1.31%+1.27%+3.43%+0.41% 151B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+0.23%+0.85%+3.68%-17.46% 65.86B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-0.19%+1.94%+1.88%-5.81% 19.67B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+0.14%+6.28%+12.00%-21.47% 5.71B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+2.99%+8.55%+60.66%+99.64% 2.05B
VECTOR GROUP LTD. Stock Vector Group Ltd.
-10.33%-9.29%-16.93%-25.34% 1.48B
UNIVERSAL CORPORATION Stock Universal Corporation
+1.23%+3.10%-21.51%-2.40% 1.3B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
-.--%-.--%-.--%-.--% 657M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+11.58%+17.24%+23.75%+40.69% 576M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-0.23%+10.39%-16.01%-22.73% 451M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+5.55%+12.18%-52.93%-35.26% 322M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.06%-0.79%+0.55%-12.82% 304M
CARRERAS LIMITED Stock Carreras Limited
-.--%-.--%+3.47%+5.29% 278M
HAYPP GROUP AB Stock Haypp Group AB
+5.94%+17.01%+89.71%+153.99% 240M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
+2.45%+1.47%+16.06%+4.55% 201M
Average+1.10%+3.59%+7.19%+10.75%
Weighted average by Cap.-0.56%+1.41%+3.81%-4.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c82599.ZZVeYvaBU7V3XoB0tJNPQFLI24DpNbCkLHettK1XL6U.Xa0MGM7wGuUNErAh--MFIgOmlvKBbInHbyLC-sMBG5FU9BwuxNBr_zIysA
DatePriceVolumeDaily volume
04:00:02 pm 97.31 922,793 4,076,378
03:59:59 pm 97.32 690 3,153,585
03:59:59 pm 97.31 1,000 3,152,895
03:59:59 pm 97.3 100 3,151,895
03:59:59 pm 97.32 200 3,151,795
03:59:59 pm 97.32 200 3,151,595
03:59:59 pm 97.32 100 3,151,395
03:59:59 pm 97.32 400 3,151,295
03:59:59 pm 97.32 100 3,150,895
03:59:59 pm 97.32 592 3,150,795

Chart Philip Morris International, Inc.

Chart Philip Morris International, Inc.
More charts

Monthly variations

Annual change

2024+3.43%
2023-7.04%
2022+6.54%
2021+14.75%
2020-2.70%
2019+27.46%
2018-36.81%
2017+15.48%
2016+4.07%
2015+7.93%
2014-6.52%
2013+4.17%
2012+6.57%
2011+34.09%
2010+21.46%
2009+10.76%
2008-11.91%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. Quotes Philip Morris International, Inc.