PHILIP MORRIS CR |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,980 CZK | -0.12% |
|
+0.13% | +2.43% |
| Mar. 26 | Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 15800 Kč | 15960 Kč | 16000 Kč | 16000 Kč | 16,000 Kč |
| Volume | 393 | 280 | 786 | 250 | 786 |
| Change | -0.25% | +1.01% | +0.25% | 0.00% | -0.12% |
| Opening | 15,900.00 | 15,860.00 | 15,960.00 | 16,020.00 | 15,960 |
| High | 15,920.00 | 15,960.00 | 16,020.00 | 16,020.00 | 16,020 |
| Low | 15,700.00 | 15,860.00 | 15,860.00 | 15,920.00 | 15,860 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.13% | ||
| Current month | +1.14% | ||
| 1 month | +1.14% | ||
| 3 months | -0.25% | ||
| Current year | +2.43% | ||
| 1 year | -9.40% | ||
| 3 years | +9.29% | ||
| 5 years | +16.28% | ||
| 10 years | +52.38% |
Volumes
marketsDaily volume
786
Avg. Volume 20 sessions
413
Avg. Volume 20 sessions CZK
6 599 740.00
Avg. Volume 20 sessions USD
281 498.71
Record volume 1
315 000
Record volume 2
313 000
Record volume 3
238 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
43 801 580 639
Capitalization (USD)
1 868 268 819
Net sales (CZK)
20 948 000 000
Net sales (USD)
893 495 044
Number of employees
1 301
Sales / Employee (CZK)
16 101 460
Sales / Employee (USD)
686 776
Free-Float
15.61 %
Free-Float capitalization (CZK)
6 839 233 525
Free-Float capitalization (USD)
291 713 828
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15 700.00
16 020.00
1 month
15 600.0016 100.00
Current year
15 040.0016 260.00
1 year
15 040.0017 980.00
3 years
14 160.0017 980.00
5 years
11 920.0017 980.00
10 years
9 670.0018 060.00
Indicators
Moving average 5 days
15 888.00
Moving average 20 days
15 827.00
Moving average 50 days
15 638.00
Moving average 100 days
15 741.80
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
60.01
RSI 14 days
58.15
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.13% | +2.43% | -9.40% | 1.87B | ||
| +1.17% | -3.00% | +2.09% | -3.32% | 149B | ||
| +0.35% | +1.88% | +1.83% | -5.86% | 19.57B | ||
| +5.82% | +6.13% | +11.85% | -21.57% | 5.39B | ||
| -2.67% | +4.27% | +54.33% | +91.78% | 2.08B | ||
| +0.97% | +0.10% | -7.36% | -18.17% | 1.65B | ||
| +1.50% | +0.56% | -22.46% | -4.26% | 1.28B | ||
| -.--% | -.--% | -.--% | -.--% | 657M | ||
| +1.21% | +3.77% | +10.90% | +23.42% | 516M | ||
| -0.23% | +10.39% | -16.01% | -22.73% | 451M | ||
| -0.06% | -0.79% | +0.55% | -12.82% | 304M | ||
| +4.64% | +3.84% | -55.40% | -37.74% | 305M | ||
| -.--% | -.--% | +3.47% | +5.29% | 280M | ||
| -1.39% | +7.87% | +74.90% | +134.16% | 234M | ||
| -.--% | +9.09% | - | - | 217M | ||
| +2.45% | +1.47% | +16.06% | +4.55% | 202M | ||
| Average | +0.85% | +2.69% | +5.15% | +8.22% | ||
| Weighted average by Cap. | +1.15% | -2.09% | +2.68% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | -6.58% | ||
| 2022 | +3.85% | ||
| 2021 | +7.62% | ||
| 2020 | -2.09% | ||
| 2019 | +8.52% | ||
| 2018 | -14.96% | ||
| 2017 | +26.42% | ||
| 2016 | +9.14% | ||
| 2015 | +10.90% | ||
| 2014 | +2.28% | ||
| 2013 | -1.13% | ||
| 2012 | -14.94% | ||
| 2011 | +22.85% | ||
| 2010 | +16.42% | ||
| 2009 | +45.97% | ||
| 2008 | -24.04% | ||
| 2007 | -26.82% | ||
| 2006 | -40.61% | ||
| 2005 | +8.79% | ||
| 2004 | +6.66% | ||
| 2003 | +41.05% | ||
| 2002 | +34.63% | ||
| 2001 | +44.03% | ||
| 2000 | -20.37% | ||
| 1999 | -13.92% | ||
| 1998 | +6.20% | ||
| 1997 | +15.33% | ||
| 1996 | +67.07% | ||
| 1995 | +41.38% | ||
| 1994 | -56.39% | ||
| 1993 | +28.38% |
- Stock Market
- Equities
- TABAK Stock
- Quotes Philip Morris CR
