PHIL COMPANY,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 653 JPY | -1.06% |
|
-4.11% | +3.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 667 ¥ | 661 ¥ | 660 ¥ | 653 ¥ |
| Volume | 16 100 | 21 900 | 27 500 | 18 500 |
| Change | +0.60% | -0.90% | -0.15% | -1.06% |
| Opening | 666.00 | 663.00 | 671.00 | 658.00 |
| High | 668.00 | 673.00 | 674.00 | 668.00 |
| Low | 656.00 | 658.00 | 646.00 | 650.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -4.11% | ||
| Current month | -27.44% | ||
| 1 month | -27.61% | ||
| 3 months | -16.07% | ||
| 6 months | +19.60% | ||
| Current year | +3.82% | ||
| 1 year | -24.94% | ||
| 3 years | -78.87% | ||
| 5 years | -82.95% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
19 054
Avg. Volume 20 sessions
51 907
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
33 895 271.00
Avg. Volume 20 sessions USD
221 132.75
Record volume 1
4 529 500
Record volume 2
3 122 900
Record volume 3
2 939 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 494 368 792
Capitalization (USD)
22 797 262
Net sales (JPY)
5 963 000 000
Net sales (USD)
38 902 612
Number of employees
69
Sales / Employee (JPY)
86 420 290
Sales / Employee (USD)
563 806
Free-Float
51.39 %
Free-Float capitalization (JPY)
1 932 327 076
Free-Float capitalization (USD)
12 606 502
Average Daily Capital Traded
0.97%
Highs and lows
1 week
650.00
696.00
1 month
648.00939.00
Current year
606.00946.00
1 year
493.00969.00
3 years
493.003 835.00
5 years
493.004 755.00
10 years
493.009 850.00
Indicators
Moving average 5 days
660.80
Moving average 20 days
753.60
Moving average 50 days
810.90
Moving average 100 days
748.09
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+15.41%
Price spread / (MMA50)
+24.18%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
22.67
RSI 14 days
28.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -4.11% | +3.82% | -24.94% | 22.8M | ||
| -2.91% | -3.24% | -0.97% | +46.53% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.59% | +0.18% | +3.76% | +20.68% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.43% | -4.82% | +2.40% | +6.85% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| -0.21% | -1.98% | -6.08% | +21.44% | 10.54B | ||
| Average | -0.44% | -0.47% | +15.37% | +17.38% | ||
| Weighted average by Cap. | -0.83% | -0.42% | +13.52% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9892e2e.xkkoMpifqI7NbSp2i-K2W6ToY2AQC_ESKvDIG1HUz9I.pwMZBcH42LmPJUU7ztfsMM2GVTYpQsYje7quKRukoIqxK2wH7q3QyqsIZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 653 | 1,400 | 18,500 |
| 01:58:34 am | 650 | 100 | 17,100 |
| 01:58:32 am | 650 | 300 | 17,000 |
| 01:58:22 am | 650 | 100 | 16,700 |
| 01:58:20 am | 651 | 500 | 16,600 |
| 01:58:20 am | 651 | 100 | 16,100 |
| 01:58:20 am | 652 | 200 | 16,000 |
| 01:58:20 am | 652 | 100 | 15,800 |
| 01:53:36 am | 651 | 100 | 15,700 |
| 01:51:12 am | 653 | 100 | 15,600 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | -32.00% | ||
| 2022 | -60.55% | ||
| 2021 | +17.07% | ||
| 2020 | -55.49% | ||
| 2019 | +25.70% | ||
| 2018 | -9.37% | ||
| 2017 | +161.16% | ||
| 2016 | +0.33% |
- Stock Market
- Equities
- 3267 Stock
- Quotes Phil Company,Inc.
