PHIHONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.8 TWD | -0.20% |
|
+1.20% | -13.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 52 NT$ | 51.4 NT$ | 51 NT$ | 50.9 NT$ | 50.8 NT$ | 50.8 NT$ |
| Volume | 2 869 285 | 1 951 287 | 1 303 193 | 2 113 456 | 1 094 348 | 1 094 348 |
| Change | +1.76% | -1.15% | -0.78% | -0.20% | -0.20% | -0.20% |
| Opening | 51.70 | 52.20 | 51.40 | 50.90 | 51.40 | 51.4 |
| High | 52.00 | 52.20 | 51.90 | 51.40 | 51.50 | 51.5 |
| Low | 51.00 | 51.20 | 50.60 | 50.50 | 50.60 | 50.6 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.20% | ||
| Current month | -0.20% | ||
| 1 month | -3.79% | ||
| 3 months | -15.75% | ||
| 6 months | -18.72% | ||
| Current year | -13.75% | ||
| 1 year | -39.09% | ||
| 3 years | +43.50% | ||
| 5 years | +447.41% | ||
| 10 years | +151.49% |
Volumes
marketsDaily volume
1 094 348
Avg. Volume 20 sessions
1 881 359
Avg. Volume 20 sessions TWD
95 573 037.20
Avg. Volume 20 sessions USD
2 958 845.66
Record volume 1
209 815 400
Record volume 2
110 629 400
Record volume 3
109 886 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
21 798 544 042
Capitalization (USD)
674 861 125
Net sales (TWD)
12 332 397 000
Net sales (USD)
381 798 679
Number of employees
9 472
Sales / Employee (TWD)
1 301 984
Sales / Employee (USD)
40 308
Free-Float
73.11 %
Free-Float capitalization (TWD)
15 936 457 701
Free-Float capitalization (USD)
493 376 794
Average Daily Capital Traded
0.44%
Highs and lows
1 week
50.50
52.20
1 month
47.8052.20
Current year
47.8063.20
1 year
47.8087.00
3 years
27.9587.00
5 years
4.9487.00
10 years
4.9487.00
Indicators
Moving average 5 days
51.22
Moving average 20 days
50.29
Moving average 50 days
51.84
Moving average 100 days
54.84
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
50.17
RSI 14 days
48.32
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.20% | -13.75% | -39.09% | 675M | ||
| -0.40% | -4.67% | +24.63% | +38.14% | 138B | ||
| -3.75% | -4.10% | +34.35% | +76.23% | 133B | ||
| -2.68% | -2.17% | +12.63% | +33.37% | 64.16B | ||
| -2.23% | -1.13% | +0.92% | +11.84% | 39.25B | ||
| -4.25% | -9.57% | +98.00% | +373.84% | 36.71B | ||
| -0.03% | -2.09% | +1.73% | -0.21% | 30.06B | ||
| -0.12% | -0.05% | -16.75% | -11.40% | 29.36B | ||
| -1.86% | -3.21% | +35.15% | +4.42% | 28.66B | ||
| -0.54% | -5.09% | +4.74% | +11.32% | 28.1B | ||
| +3.69% | +2.74% | +7.50% | +6.98% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -3.56% | -5.77% | -11.50% | -4.98% | 21.41B | ||
| -2.64% | -3.81% | +16.29% | +30.00% | 20.88B | ||
| +1.59% | -0.17% | +28.56% | +17.74% | 14.9B | ||
| -1.47% | -0.56% | +37.38% | +41.15% | 14.33B | ||
| Average | -1.05% | -2.91% | +15.23% | +35.24% | ||
| Weighted average by Cap. | -1.56% | -3.13% | +21.45% | +50.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | +49.30% | ||
| 2022 | -21.57% | ||
| 2021 | +208.59% | ||
| 2020 | +59.80% | ||
| 2019 | -4.23% | ||
| 2018 | -24.47% | ||
| 2017 | +7.63% | ||
| 2016 | -2.60% | ||
| 2015 | -24.23% | ||
| 2014 | -6.08% | ||
| 2013 | -23.64% | ||
| 2012 | -29.99% | ||
| 2011 | -32.92% | ||
| 2010 | +23.95% | ||
| 2009 | +301.29% | ||
| 2008 | -61.79% | ||
| 2007 | +5.94% | ||
| 2006 | +33.23% | ||
| 2005 | +64.33% | ||
| 2004 | -41.40% | ||
| 2003 | -22.55% | ||
| 2002 | -55.85% | ||
| 2001 | +97.57% | ||
| 2000 | -61.13% |
- Stock Market
- Equities
- 2457 Stock
- Quotes Phihong Technology Co., Ltd.
