PHIBRO ANIMAL HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.63 USD | -0.96% |
|
-4.96% | +52.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.04 $ | 18.15 $ | 17.8 $ | 17.63 $ |
| Volume | 181 946 | 94 405 | 82 591 | 128 436 |
| Change | -2.75% | +0.61% | -1.93% | -0.96% |
| Opening | 18.62 | 17.99 | 18.22 | 17.88 |
| High | 18.62 | 18.16 | 18.26 | 18.01 |
| Low | 17.77 | 17.68 | 17.71 | 17.45 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.96% | ||
| 1 month | +5.57% | ||
| 3 months | +36.35% | ||
| 6 months | +83.84% | ||
| Current year | +52.25% | ||
| 1 year | +32.56% | ||
| 3 years | -37.46% | ||
| 5 years | -40.40% | ||
| 10 years | -7.36% |
Volumes
marketsDaily volume
128 436
Estimated daily volume
128 436
Avg. Volume 20 sessions
129 294
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
2 279 453.22
Record volume 1
4 251 095
Record volume 2
2 300 349
Record volume 3
2 095 256
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
714 078 609
Net sales (USD)
977 900 000
Number of employees
1 920
Sales / Employee (USD)
509 323
Free-Float
49.9 %
Free-Float capitalization (USD)
356 305 209
Average Daily Capital Traded
0.32%
Highs and lows
1 week
17.45
18.62
1 month
16.0618.70
Current year
10.0418.70
1 year
9.4018.70
3 years
9.4031.00
5 years
9.4033.97
10 years
9.4054.62
Indicators
Moving average 5 days
18.03
Moving average 20 days
17.82
Moving average 50 days
15.07
Moving average 100 days
13.57
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-23.05%
STIM
RSI 9 days
52.78
RSI 14 days
60.16
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -4.96% | +52.25% | +32.56% | 714M | ||
| +0.45% | +5.30% | +18.66% | +116.93% | 8.74B | ||
| -1.20% | -0.20% | +23.75% | +23.29% | 3.67B | ||
| +1.13% | -0.56% | -0.42% | +25.61% | 3.25B | ||
| +3.71% | +2.95% | +18.07% | +11.80% | 1.73B | ||
| -3.35% | -13.12% | -16.99% | -12.78% | 1.38B | ||
| +0.39% | -2.86% | -0.39% | +15.12% | 1.31B | ||
| -0.79% | -5.19% | -26.05% | -28.99% | 1.24B | ||
| -1.24% | -6.53% | -17.86% | -27.47% | 1.07B | ||
| -0.33% | -4.38% | -6.77% | -19.24% | 976M | ||
| -0.25% | +5.81% | -2.89% | +32.82% | 892M | ||
| +0.12% | -26.30% | -25.17% | -29.87% | 807M | ||
| +1.77% | -1.71% | -30.25% | -25.60% | 679M | ||
| +0.92% | +4.85% | +5.11% | +63.08% | 613M | ||
| -2.34% | -5.36% | -4.57% | -7.27% | 484M | ||
| +0.67% | -0.84% | -22.06% | -52.37% | 356M | ||
| Average | -0.08% | -2.57% | -2.22% | +7.35% | ||
| Weighted average by Cap. | +0.11% | -0.16% | +6.63% | +41.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06ccade90cbce9d3238ad55c6309.G1JrM8avxuA6Z5_8wHTtfkIEQbvfwZQtDZ9_sgRqe7s.KyAvUKDklbkLN-WNhEa9GCoyePSrtdsfNKo52UMJKfwqK0ZRnu6VhVEm_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.63 | 55,641 | 85,549 |
| 03:59:45 pm | 17.65 | 124 | 29,908 |
| 03:59:35 pm | 17.65 | 100 | 29,784 |
| 03:59:20 pm | 17.63 | 104 | 29,684 |
| 03:59:20 pm | 17.63 | 100 | 29,580 |
| 03:59:18 pm | 17.64 | 100 | 29,480 |
| 03:59:18 pm | 17.65 | 124 | 29,380 |
| 03:59:18 pm | 17.65 | 100 | 29,256 |
| 03:59:12 pm | 17.66 | 124 | 29,156 |
| 03:59:03 pm | 17.67 | 100 | 29,032 |
Monthly variations
Annual change
| 2024 | +52.25% | ||
| 2023 | -13.65% | ||
| 2022 | -34.33% | ||
| 2021 | +5.15% | ||
| 2020 | -21.79% | ||
| 2019 | -22.79% | ||
| 2018 | -4.00% | ||
| 2017 | +14.33% | ||
| 2016 | -2.75% | ||
| 2015 | -4.50% | ||
| 2014 | +85.59% |
- Stock Market
- Equities
- PAHC Stock
- Quotes Phibro Animal Health Corporation
