PHC HOLDINGS CORPORATION Quotes PHC Holdings Corporation
Equities
6523
JP3801300009
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,184 JPY | +1.37% |
|
+8.03% | -17.61% |
| Jun. 04 | Plant Health Care plc Secures Expanded Product Label for Fertilizer in California, US | MT |
| May. 10 | Transcript : PHC Holdings Corporation, 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1154 ¥ | 1165 ¥ | 1168 ¥ | 1184 ¥ | 1,184 ¥ |
| Volume | 169 900 | 159 600 | 209 000 | 271 100 | 271 100 |
| Change | -0.35% | +0.95% | +0.26% | +1.37% | +1.37% |
| Opening | 1,155.00 | 1,141.00 | 1,159.00 | 1,165.00 | 1,165 |
| High | 1,155.00 | 1,165.00 | 1,172.00 | 1,184.00 | 1,184 |
| Low | 1,140.00 | 1,141.00 | 1,157.00 | 1,165.00 | 1,165 |
Performance
| 1 day | +1.37% | ||
| 1 week | +8.03% | ||
| Current month | +8.03% | ||
| 1 month | +6.00% | ||
| 3 months | -5.28% | ||
| 6 months | -17.72% | ||
| Current year | -17.61% | ||
| 1 year | -17.20% |
Volumes
marketsDaily volume
271 100
Estimated daily volume
271 100
Avg. Volume 20 sessions
360 767
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
427 148 128.00
Avg. Volume 20 sessions USD
2 719 652.13
Record volume 1
10 413 600
Record volume 2
3 617 900
Record volume 3
1 794 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
147 697 310 821
Capitalization (USD)
940 388 778
Net sales (JPY)
353 900 000 000
Net sales (USD)
2 253 281 300
Number of employees
9 403
Sales / Employee (JPY)
37 636 924
Sales / Employee (USD)
239 634
Free-Float
21.53 %
Free-Float capitalization (JPY)
31 854 820 880
Free-Float capitalization (USD)
202 819 645
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 105.00
1 184.00
1 month
1 056.001 184.00
Current year
1 056.001 549.00
1 year
1 056.001 623.00
3 years
1 056.003 120.00
5 years
1 056.003 120.00
10 years
1 056.003 120.00
Indicators
Moving average 5 days
1 148.40
Moving average 20 days
1 113.15
Moving average 50 days
1 138.40
Moving average 100 days
1 253.55
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
70.80
RSI 14 days
61.64
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +8.03% | -17.61% | -17.20% | 940M | ||
| -0.08% | +4.49% | -2.34% | +6.01% | 187B | ||
| -1.11% | +1.24% | +0.92% | -1.35% | 110B | ||
| -0.07% | +0.28% | -1.77% | -4.47% | 69.54B | ||
| -0.38% | +1.76% | +14.21% | +30.81% | 46.37B | ||
| +0.67% | +1.16% | -6.06% | -8.15% | 46.05B | ||
| 0.00% | -0.16% | +7.97% | +11.19% | 42.54B | ||
| +0.36% | +3.17% | +19.03% | +9.63% | 30.72B | ||
| +0.67% | +1.87% | +17.70% | +22.74% | 25.62B | ||
| -0.41% | -0.21% | -7.25% | -16.72% | 23.32B | ||
| +1.65% | -2.70% | -9.16% | -10.50% | 22.92B | ||
| -0.91% | -1.57% | +2.25% | +8.13% | 22.44B | ||
| +0.43% | +2.15% | -22.57% | -31.87% | 19.42B | ||
| +0.06% | +0.46% | -6.68% | -17.86% | 19.24B | ||
| -0.81% | -3.49% | -14.92% | -22.99% | 16.9B | ||
| -2.25% | -0.29% | - | - | 16.31B | ||
| Average | -0.06% | +1.02% | -1.75% | -2.84% | ||
| Weighted average by Cap. | -0.18% | +2.33% | +0.19% | +1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QIBxd6RGAWwPg21iS-go4BZzZOk2oRKoRjtRB9OkjVM.EO1JWuoseyR77ywhPtoFgmIeHN5601jCAnkUcKf94D95whgFly5wKVjlDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,184 | 47,600 | 271,100 |
| 01:59:58 am | 1,183 | 1,500 | 223,500 |
| 01:59:54 am | 1,181 | 100 | 222,000 |
| 01:59:53 am | 1,181 | 400 | 221,900 |
| 01:59:53 am | 1,182 | 300 | 221,500 |
| 01:59:53 am | 1,182 | 700 | 221,200 |
| 01:59:40 am | 1,181 | 200 | 220,500 |
| 01:59:40 am | 1,181 | 300 | 220,300 |
| 01:59:35 am | 1,181 | 400 | 220,000 |
| 01:59:35 am | 1,182 | 700 | 219,600 |
Monthly variations
Annual change
| 2024 | -17.61% | ||
| 2023 | -2.44% | ||
| 2022 | -29.35% | ||
| 2021 | -21.35% |
- Stock Market
- Equities
- 6523 Stock
- Quotes PHC Holdings Corporation
