End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34,800 KRW | +2.65% | -.--% | -.--% |
Apr. 26 | PHC Co.,Ltd. announced that it expects to receive KRW 3.5 billion in funding | CI |
Apr. 19 | PHC Co.,Ltd. announced that it has received KRW 3.5 billion in funding | CI |
Performance
1 day | +2.65% | ||
3 years | +13.73% | ||
5 years | -22.67% | ||
10 years | -5.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.65% | -.--% | -.--% | -.--% | 484M | ||
-0.26% | -6.98% | -19.18% | -19.83% | 18.18B | ||
-1.50% | -5.53% | -43.20% | -53.10% | 2.84B | ||
+2.79% | +1.81% | +22.69% | +76.62% | 1.94B | ||
-0.51% | -0.43% | -1.56% | +10.21% | 1.64B | ||
-1.43% | +2.16% | +31.04% | +17.74% | 1.33B | ||
-0.70% | -3.88% | -17.41% | -28.15% | 953M | ||
-0.37% | -2.08% | -22.25% | -35.97% | 891M | ||
-6.07% | +1.29% | +3.83% | -13.44% | 865M | ||
+8.52% | +15.03% | +24.53% | +38.51% | 543M | ||
+0.12% | +5.20% | -15.17% | +52.95% | 281M | ||
-3.36% | -7.55% | -41.09% | -23.05% | 236M | ||
-0.42% | -1.41% | +12.03% | +93.87% | 124M | ||
-1.61% | +1.13% | -29.24% | -34.88% | 108M | ||
+1.28% | +20.57% | +170.76% | +116.61% | 103M | ||
-0.32% | -0.95% | +82.56% | - | 83.13M | ||
Average | -0.04% | +1.66% | +9.90% | +13.21% | ||
Weighted average by Cap. | -0.25% | -1.24% | -13.05% | -11.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +41.46% | ||
2021 | -43.45% | ||
2020 | +59.93% | ||
2019 | -20.00% | ||
2018 | +1.49% | ||
2017 | -45.71% | ||
2016 | +41.51% | ||
2015 | +21.79% | ||
2014 | -8.67% | ||
2013 | -8.84% | ||
2012 | +4.62% | ||
2011 | -16.46% | ||
2010 | -36.84% | ||
2009 | +53.95% | ||
2008 | -88.12% | ||
2007 | +251.15% | ||
2006 | -15.96% | ||
2005 | -7.25% | ||
2004 | +99.61% | ||
2003 | +11.82% |
- Stock Market
- Equities
- A057880 Stock
- Quotes PHC Co.,Ltd.